SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:20 | - | 17,470 |
25.09.24 14:48:44 | - | 17,475 |
25.09.24 14:48:23 | - | 17,470 |
25.09.24 14:48:18 | - | 17,465 |
25.09.24 14:48:06 | - | 17,460 |
25.09.24 14:47:51 | - | 17,465 |
25.09.24 14:47:43 | - | 17,460 |
25.09.24 14:47:42 | - | 17,465 |
25.09.24 14:47:28 | - | 17,460 |
25.09.24 14:47:24 | - | 17,465 |
25.09.24 14:47:20 | - | 17,460 |
25.09.24 14:47:19 | - | 17,465 |
25.09.24 14:47:18 | - | 17,460 |
25.09.24 14:47:16 | - | 17,465 |
25.09.24 14:47:16 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:08 | - | 17,465 |
25.09.24 14:47:04 | - | 17,460 |
25.09.24 14:47:03 | - | 17,465 |
25.09.24 14:46:33 | - | 17,460 |
25.09.24 14:45:54 | - | 17,465 |
25.09.24 14:45:48 | - | 17,460 |
25.09.24 14:45:47 | - | 17,465 |
25.09.24 14:45:43 | - | 17,460 |
25.09.24 14:45:43 | - | 17,465 |
25.09.24 14:45:42 | - | 17,460 |
25.09.24 14:45:23 | - | 17,465 |
25.09.24 14:45:19 | - | 17,460 |
25.09.24 14:45:08 | - | 17,465 |
25.09.24 14:45:06 | - | 17,460 |
25.09.24 14:44:54 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:40 | - | 17,465 |
25.09.24 14:44:27 | - | 17,470 |
25.09.24 14:42:56 | - | 17,470 |
25.09.24 14:42:54 | - | 17,475 |
25.09.24 14:42:53 | - | 17,470 |
25.09.24 14:42:49 | - | 17,475 |
25.09.24 14:42:48 | - | 17,470 |
25.09.24 14:42:24 | - | 17,475 |
25.09.24 14:42:23 | - | 17,470 |
25.09.24 14:42:19 | - | 17,475 |
25.09.24 14:42:18 | - | 17,470 |
25.09.24 14:42:13 | - | 17,475 |
25.09.24 14:42:09 | - | 17,470 |
25.09.24 14:42:08 | - | 17,475 |
25.09.24 14:42:04 | - | 17,470 |