SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:03 | - | 17,475 |
25.09.24 14:42:03 | - | 17,470 |
25.09.24 14:41:48 | - | 17,475 |
25.09.24 14:41:44 | - | 17,470 |
25.09.24 14:41:16 | - | 17,475 |
25.09.24 14:41:12 | - | 17,480 |
25.09.24 14:41:09 | - | 17,475 |
25.09.24 14:41:08 | - | 17,480 |
25.09.24 14:41:04 | - | 17,475 |
25.09.24 14:40:59 | - | 17,480 |
25.09.24 14:40:53 | - | 17,475 |
25.09.24 14:40:52 | - | 17,480 |
25.09.24 14:40:36 | - | 17,480 |
25.09.24 14:40:19 | - | 17,480 |
25.09.24 14:40:19 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:14 | - | 17,480 |
25.09.24 14:40:13 | - | 17,475 |
25.09.24 14:40:12 | - | 17,480 |
25.09.24 14:40:11 | - | 17,475 |
25.09.24 14:39:57 | - | 17,480 |
25.09.24 14:39:56 | - | 17,480 |
25.09.24 14:39:52 | - | 17,480 |
25.09.24 14:38:47 | - | 17,480 |
25.09.24 14:38:46 | - | 17,475 |
25.09.24 14:38:31 | - | 17,480 |
25.09.24 14:38:18 | - | 17,480 |
25.09.24 14:37:03 | - | 17,480 |
25.09.24 14:35:41 | - | 17,480 |
25.09.24 14:32:41 | - | 17,480 |
25.09.24 14:32:14 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:09 | - | 17,470 |
25.09.24 14:31:24 | - | 17,475 |
25.09.24 14:31:19 | - | 17,470 |
25.09.24 14:31:19 | - | 17,475 |
25.09.24 14:30:38 | - | 17,480 |
25.09.24 14:30:38 | - | 17,480 |
25.09.24 14:30:37 | - | 17,480 |
25.09.24 14:30:32 | - | 17,480 |
25.09.24 14:30:31 | - | 17,480 |
25.09.24 14:30:29 | - | 17,480 |
25.09.24 14:30:27 | - | 17,480 |
25.09.24 14:30:21 | - | 17,480 |
25.09.24 14:30:14 | - | 17,480 |
25.09.24 14:30:06 | - | 17,480 |
25.09.24 14:28:41 | - | 17,475 |