SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:34 | - | 17,460 |
25.09.24 14:09:22 | - | 17,460 |
25.09.24 14:09:09 | - | 17,460 |
25.09.24 14:08:42 | - | 17,465 |
25.09.24 14:08:38 | - | 17,460 |
25.09.24 14:08:22 | - | 17,460 |
25.09.24 14:08:08 | - | 17,460 |
25.09.24 14:07:42 | - | 17,465 |
25.09.24 14:07:23 | - | 17,460 |
25.09.24 14:07:22 | - | 17,465 |
25.09.24 14:07:21 | - | 17,460 |
25.09.24 14:07:18 | - | 17,460 |
25.09.24 14:07:17 | - | 17,460 |
25.09.24 14:07:16 | - | 17,460 |
25.09.24 14:06:50 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:34 | - | 17,455 |
25.09.24 14:05:29 | - | 17,460 |
25.09.24 14:05:28 | - | 17,460 |
25.09.24 14:05:27 | - | 17,460 |
25.09.24 14:05:22 | - | 17,460 |
25.09.24 14:05:21 | - | 17,460 |
25.09.24 14:04:34 | - | 17,455 |
25.09.24 14:03:57 | - | 17,460 |
25.09.24 14:03:34 | - | 17,455 |
25.09.24 14:02:35 | - | 17,460 |
25.09.24 14:02:23 | - | 17,460 |
25.09.24 14:02:12 | - | 17,465 |
25.09.24 14:02:07 | - | 17,460 |
25.09.24 14:02:01 | - | 17,465 |
25.09.24 14:02:00 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:52 | - | 17,460 |
25.09.24 14:01:32 | - | 17,460 |
25.09.24 14:01:30 | - | 17,465 |
25.09.24 14:01:21 | - | 17,460 |
25.09.24 14:01:21 | - | 17,465 |
25.09.24 14:01:20 | - | 17,460 |
25.09.24 14:01:20 | - | 17,465 |
25.09.24 14:01:06 | - | 17,460 |
25.09.24 14:00:58 | - | 17,465 |
25.09.24 14:00:46 | - | 17,460 |
25.09.24 14:00:38 | - | 17,465 |
25.09.24 14:00:37 | - | 17,460 |
25.09.24 14:00:36 | - | 17,465 |
25.09.24 14:00:35 | - | 17,460 |
25.09.24 14:00:30 | - | 17,465 |