SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:11 | - | 17,465 |
25.09.24 13:32:03 | - | 17,460 |
25.09.24 13:32:01 | - | 17,465 |
25.09.24 13:31:57 | - | 17,460 |
25.09.24 13:31:55 | - | 17,465 |
25.09.24 13:31:47 | - | 17,460 |
25.09.24 13:31:18 | - | 17,465 |
25.09.24 13:30:37 | - | 17,470 |
25.09.24 13:30:12 | - | 17,465 |
25.09.24 13:30:11 | - | 17,470 |
25.09.24 13:29:56 | - | 17,480 |
25.09.24 13:29:32 | - | 17,480 |
25.09.24 13:28:42 | - | 17,480 |
25.09.24 13:28:23 | - | 17,485 |
25.09.24 13:28:21 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:11 | - | 17,490 |
25.09.24 13:28:10 | - | 17,490 |
25.09.24 13:28:02 | - | 17,490 |
25.09.24 13:27:55 | - | 17,490 |
25.09.24 13:27:52 | - | 17,490 |
25.09.24 13:27:13 | - | 17,490 |
25.09.24 13:27:08 | - | 17,485 |
25.09.24 13:27:01 | - | 17,490 |
25.09.24 13:26:52 | - | 17,485 |
25.09.24 13:25:39 | - | 17,490 |
25.09.24 13:25:21 | - | 17,495 |
25.09.24 13:25:13 | - | 17,490 |
25.09.24 13:25:12 | - | 17,490 |
25.09.24 13:25:02 | - | 17,490 |
25.09.24 13:24:55 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:28 | - | 17,490 |
25.09.24 13:24:27 | - | 17,485 |
25.09.24 13:24:21 | - | 17,485 |
25.09.24 13:24:11 | - | 17,490 |
25.09.24 13:24:08 | - | 17,485 |
25.09.24 13:24:07 | - | 17,490 |
25.09.24 13:24:07 | - | 17,485 |
25.09.24 13:24:06 | - | 17,490 |
25.09.24 13:24:05 | - | 17,485 |
25.09.24 13:24:01 | - | 17,490 |
25.09.24 13:23:58 | - | 17,485 |
25.09.24 13:23:41 | - | 17,490 |
25.09.24 13:23:39 | - | 17,495 |
25.09.24 13:23:39 | - | 17,490 |
25.09.24 13:23:09 | - | 17,495 |