SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:14 | - | 17,510 |
25.09.24 15:06:13 | - | 17,510 |
25.09.24 15:06:09 | - | 17,505 |
25.09.24 15:05:17 | - | 17,500 |
25.09.24 15:04:02 | - | 17,505 |
25.09.24 15:03:56 | - | 17,500 |
25.09.24 15:03:39 | - | 17,500 |
25.09.24 15:03:38 | - | 17,500 |
25.09.24 15:03:35 | - | 17,500 |
25.09.24 15:03:35 | - | 17,500 |
25.09.24 15:03:31 | - | 17,495 |
25.09.24 15:03:23 | - | 17,500 |
25.09.24 15:01:31 | - | 17,500 |
25.09.24 15:01:15 | - | 17,505 |
25.09.24 15:01:11 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:04 | - | 17,500 |
25.09.24 15:00:46 | - | 17,495 |
25.09.24 15:00:05 | - | 17,495 |
25.09.24 15:00:04 | - | 17,490 |
25.09.24 14:59:50 | - | 17,490 |
25.09.24 14:59:22 | - | 17,490 |
25.09.24 14:59:19 | - | 17,495 |
25.09.24 14:58:16 | - | 17,490 |
25.09.24 14:58:13 | - | 17,485 |
25.09.24 14:57:52 | - | 17,480 |
25.09.24 14:57:52 | - | 17,475 |
25.09.24 14:57:49 | - | 17,475 |
25.09.24 14:57:43 | - | 17,480 |
25.09.24 14:57:39 | - | 17,475 |
25.09.24 14:57:35 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:33 | - | 17,475 |
25.09.24 14:57:28 | - | 17,480 |
25.09.24 14:57:23 | - | 17,475 |
25.09.24 14:57:06 | - | 17,480 |
25.09.24 14:57:04 | - | 17,475 |
25.09.24 14:56:07 | - | 17,490 |
25.09.24 14:56:07 | - | 17,495 |
25.09.24 14:55:25 | - | 17,495 |
25.09.24 14:55:02 | - | 17,495 |
25.09.24 14:54:01 | - | 17,495 |
25.09.24 14:53:06 | - | 17,495 |
25.09.24 14:53:05 | - | 17,490 |
25.09.24 14:53:04 | - | 17,490 |
25.09.24 14:52:56 | - | 17,485 |
25.09.24 14:52:50 | - | 17,485 |