SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:39 | - | 17,465 |
25.09.24 16:36:37 | - | 17,470 |
25.09.24 16:35:27 | - | 17,465 |
25.09.24 16:35:21 | - | 17,460 |
25.09.24 16:35:07 | - | 17,455 |
25.09.24 16:34:17 | - | 17,460 |
25.09.24 16:34:16 | - | 17,455 |
25.09.24 16:34:11 | - | 17,460 |
25.09.24 16:33:58 | - | 17,455 |
25.09.24 16:33:56 | - | 17,455 |
25.09.24 16:32:59 | - | 17,460 |
25.09.24 16:32:58 | - | 17,455 |
25.09.24 16:32:31 | - | 17,460 |
25.09.24 16:32:30 | - | 17,455 |
25.09.24 16:32:29 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:55 | - | 17,465 |
25.09.24 16:30:42 | - | 17,470 |
25.09.24 16:30:27 | - | 17,470 |
25.09.24 16:30:23 | - | 17,465 |
25.09.24 16:30:18 | - | 17,470 |
25.09.24 16:30:11 | - | 17,470 |
25.09.24 16:30:02 | - | 17,475 |
25.09.24 16:30:02 | - | 17,480 |
25.09.24 16:29:58 | - | 17,480 |
25.09.24 16:29:37 | - | 17,480 |
25.09.24 16:29:36 | - | 17,480 |
25.09.24 16:29:21 | - | 17,485 |
25.09.24 16:27:59 | - | 17,490 |
25.09.24 16:27:49 | - | 17,495 |
25.09.24 16:27:39 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:34 | - | 17,495 |
25.09.24 16:27:33 | - | 17,495 |
25.09.24 16:27:24 | - | 17,490 |
25.09.24 16:27:23 | - | 17,485 |
25.09.24 16:27:19 | - | 17,480 |
25.09.24 16:27:04 | - | 17,480 |
25.09.24 16:26:57 | - | 17,475 |
25.09.24 16:26:40 | - | 17,480 |
25.09.24 16:26:38 | - | 17,475 |
25.09.24 16:26:34 | - | 17,480 |
25.09.24 16:26:32 | - | 17,475 |
25.09.24 16:26:29 | - | 17,485 |
25.09.24 16:26:27 | - | 17,485 |
25.09.24 16:26:17 | - | 17,485 |
25.09.24 16:26:14 | - | 17,490 |