SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:35 | - | 17,495 |
25.09.24 16:17:11 | - | 17,490 |
25.09.24 16:16:37 | - | 17,490 |
25.09.24 16:16:28 | - | 17,485 |
25.09.24 16:15:57 | - | 17,480 |
25.09.24 16:15:51 | - | 17,485 |
25.09.24 16:15:48 | - | 17,480 |
25.09.24 16:15:47 | - | 17,485 |
25.09.24 16:15:46 | - | 17,480 |
25.09.24 16:15:23 | - | 17,485 |
25.09.24 16:15:13 | - | 17,480 |
25.09.24 16:15:03 | - | 17,485 |
25.09.24 16:15:02 | - | 17,480 |
25.09.24 16:14:43 | - | 17,485 |
25.09.24 16:13:44 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:36 | - | 17,485 |
25.09.24 16:13:23 | - | 17,480 |
25.09.24 16:13:11 | - | 17,485 |
25.09.24 16:12:16 | - | 17,490 |
25.09.24 16:12:11 | - | 17,495 |
25.09.24 16:12:11 | - | 17,490 |
25.09.24 16:11:53 | - | 17,495 |
25.09.24 16:11:43 | - | 17,495 |
25.09.24 16:11:42 | - | 17,495 |
25.09.24 16:11:34 | - | 17,495 |
25.09.24 16:11:26 | - | 17,500 |
25.09.24 16:11:24 | - | 17,495 |
25.09.24 16:11:24 | - | 17,495 |
25.09.24 16:11:23 | - | 17,495 |
25.09.24 16:11:21 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:03 | - | 17,505 |
25.09.24 16:11:03 | - | 17,500 |
25.09.24 16:10:46 | - | 17,505 |
25.09.24 16:10:44 | - | 17,510 |
25.09.24 16:10:43 | - | 17,505 |
25.09.24 16:10:42 | - | 17,510 |
25.09.24 16:10:34 | - | 17,510 |
25.09.24 16:10:26 | - | 17,505 |
25.09.24 16:10:18 | - | 17,505 |
25.09.24 16:10:00 | - | 17,505 |
25.09.24 16:09:26 | - | 17,510 |
25.09.24 16:09:24 | - | 17,510 |
25.09.24 16:09:01 | - | 17,510 |
25.09.24 16:08:51 | - | 17,505 |
25.09.24 16:08:50 | - | 17,500 |