SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:28 | - | 17,515 |
25.09.24 17:05:27 | - | 17,515 |
25.09.24 17:04:25 | - | 17,510 |
25.09.24 17:04:19 | - | 17,510 |
25.09.24 17:04:12 | - | 17,510 |
25.09.24 17:04:05 | - | 17,510 |
25.09.24 17:03:52 | - | 17,510 |
25.09.24 17:03:49 | - | 17,505 |
25.09.24 17:03:46 | - | 17,500 |
25.09.24 17:03:02 | - | 17,495 |
25.09.24 17:03:01 | - | 17,495 |
25.09.24 17:02:42 | - | 17,490 |
25.09.24 17:01:41 | - | 17,490 |
25.09.24 17:01:32 | - | 17,490 |
25.09.24 17:01:29 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:28 | - | 17,490 |
25.09.24 17:01:18 | - | 17,490 |
25.09.24 17:01:17 | - | 17,490 |
25.09.24 17:00:48 | - | 17,485 |
25.09.24 17:00:44 | - | 17,490 |
25.09.24 17:00:20 | - | 17,490 |
25.09.24 17:00:19 | - | 17,495 |
25.09.24 17:00:18 | - | 17,490 |
25.09.24 17:00:08 | - | 17,500 |
25.09.24 17:00:04 | - | 17,500 |
25.09.24 17:00:03 | - | 17,505 |
25.09.24 17:00:03 | - | 17,500 |
25.09.24 16:59:34 | - | 17,495 |
25.09.24 16:59:21 | - | 17,500 |
25.09.24 16:59:18 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:17 | - | 17,490 |
25.09.24 16:59:12 | - | 17,495 |
25.09.24 16:59:09 | - | 17,490 |
25.09.24 16:59:05 | - | 17,490 |
25.09.24 16:59:01 | - | 17,490 |
25.09.24 16:59:01 | - | 17,490 |
25.09.24 16:58:59 | - | 17,490 |
25.09.24 16:58:57 | - | 17,490 |
25.09.24 16:58:56 | - | 17,490 |
25.09.24 16:58:46 | - | 17,490 |
25.09.24 16:58:45 | - | 17,495 |
25.09.24 16:58:45 | - | 17,500 |
25.09.24 16:58:38 | - | 17,500 |
25.09.24 16:58:25 | - | 17,505 |
25.09.24 16:58:02 | - | 17,500 |