SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:42 | - | 17,420 |
25.09.24 21:46:25 | - | 17,425 |
25.09.24 21:46:17 | - | 17,430 |
25.09.24 21:45:17 | - | 17,425 |
25.09.24 21:45:13 | - | 17,430 |
25.09.24 21:43:07 | - | 17,425 |
25.09.24 21:42:34 | - | 17,420 |
25.09.24 21:42:25 | - | 17,420 |
25.09.24 21:42:12 | - | 17,420 |
25.09.24 21:41:31 | - | 17,425 |
25.09.24 21:41:30 | - | 17,420 |
25.09.24 21:41:07 | - | 17,425 |
25.09.24 21:40:46 | - | 17,420 |
25.09.24 21:39:53 | - | 17,425 |
25.09.24 21:39:07 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:40 | - | 17,425 |
25.09.24 21:37:02 | - | 17,430 |
25.09.24 21:36:13 | - | 17,425 |
25.09.24 21:36:02 | - | 17,430 |
25.09.24 21:34:06 | - | 17,425 |
25.09.24 21:33:17 | - | 17,430 |
25.09.24 21:33:14 | - | 17,425 |
25.09.24 21:33:06 | - | 17,420 |
25.09.24 21:33:01 | - | 17,425 |
25.09.24 21:31:39 | - | 17,430 |
25.09.24 21:31:33 | - | 17,425 |
25.09.24 21:30:58 | - | 17,430 |
25.09.24 21:30:39 | - | 17,425 |
25.09.24 21:30:20 | - | 17,430 |
25.09.24 21:30:05 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:41 | - | 17,430 |
25.09.24 21:28:35 | - | 17,425 |
25.09.24 21:28:32 | - | 17,430 |
25.09.24 21:27:28 | - | 17,425 |
25.09.24 21:26:30 | - | 17,430 |
25.09.24 21:24:18 | - | 17,425 |
25.09.24 21:22:15 | - | 17,430 |
25.09.24 21:20:06 | - | 17,425 |
25.09.24 21:17:09 | - | 17,430 |
25.09.24 21:14:09 | - | 17,430 |
25.09.24 21:11:09 | - | 17,430 |
25.09.24 21:08:09 | - | 17,430 |
25.09.24 21:05:08 | - | 17,430 |
25.09.24 21:02:07 | - | 17,430 |
25.09.24 21:01:34 | - | 17,425 |