SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:09 | - | 17,430 |
25.09.24 21:05:08 | - | 17,430 |
25.09.24 21:02:07 | - | 17,430 |
25.09.24 21:01:34 | - | 17,425 |
25.09.24 21:00:39 | - | 17,430 |
25.09.24 21:00:02 | - | 17,425 |
25.09.24 20:58:06 | - | 17,430 |
25.09.24 20:55:06 | - | 17,430 |
25.09.24 20:55:04 | - | 17,430 |
25.09.24 20:53:05 | - | 17,430 |
25.09.24 20:53:05 | - | 17,430 |
25.09.24 20:50:37 | - | 17,430 |
25.09.24 20:50:31 | - | 17,430 |
25.09.24 20:48:18 | - | 17,430 |
25.09.24 20:48:10 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:49 | - | 17,430 |
25.09.24 20:45:59 | - | 17,435 |
25.09.24 20:43:34 | - | 17,430 |
25.09.24 20:42:22 | - | 17,435 |
25.09.24 20:40:25 | - | 17,430 |
25.09.24 20:38:54 | - | 17,435 |
25.09.24 20:38:13 | - | 17,435 |
25.09.24 20:35:13 | - | 17,435 |
25.09.24 20:35:12 | - | 17,435 |
25.09.24 20:35:07 | - | 17,435 |
25.09.24 20:34:30 | - | 17,435 |
25.09.24 20:34:15 | - | 17,430 |
25.09.24 20:33:55 | - | 17,435 |
25.09.24 20:33:18 | - | 17,430 |
25.09.24 20:32:40 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:18 | - | 17,430 |
25.09.24 20:31:47 | - | 17,435 |
25.09.24 20:31:34 | - | 17,430 |
25.09.24 20:30:19 | - | 17,435 |
25.09.24 20:30:15 | - | 17,435 |
25.09.24 20:30:08 | - | 17,435 |
25.09.24 20:30:01 | - | 17,435 |
25.09.24 20:29:55 | - | 17,435 |
25.09.24 20:26:59 | - | 17,430 |
25.09.24 20:23:58 | - | 17,430 |
25.09.24 20:23:20 | - | 17,425 |
25.09.24 20:21:53 | - | 17,430 |
25.09.24 20:21:26 | - | 17,425 |
25.09.24 20:21:24 | - | 17,430 |
25.09.24 20:20:42 | - | 17,425 |