SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:21 | - | 17,485 |
25.09.24 16:27:59 | - | 17,490 |
25.09.24 16:27:49 | - | 17,495 |
25.09.24 16:27:39 | - | 17,490 |
25.09.24 16:27:34 | - | 17,495 |
25.09.24 16:27:33 | - | 17,495 |
25.09.24 16:27:24 | - | 17,490 |
25.09.24 16:27:23 | - | 17,485 |
25.09.24 16:27:19 | - | 17,480 |
25.09.24 16:27:04 | - | 17,480 |
25.09.24 16:26:57 | - | 17,475 |
25.09.24 16:26:40 | - | 17,480 |
25.09.24 16:26:38 | - | 17,475 |
25.09.24 16:26:34 | - | 17,480 |
25.09.24 16:26:32 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:29 | - | 17,485 |
25.09.24 16:26:27 | - | 17,485 |
25.09.24 16:26:17 | - | 17,485 |
25.09.24 16:26:14 | - | 17,490 |
25.09.24 16:26:11 | - | 17,485 |
25.09.24 16:26:03 | - | 17,490 |
25.09.24 16:26:00 | - | 17,485 |
25.09.24 16:25:57 | - | 17,490 |
25.09.24 16:25:53 | - | 17,485 |
25.09.24 16:25:38 | - | 17,490 |
25.09.24 16:25:38 | - | 17,495 |
25.09.24 16:25:22 | - | 17,500 |
25.09.24 16:25:06 | - | 17,505 |
25.09.24 16:25:00 | - | 17,505 |
25.09.24 16:24:58 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:55 | - | 17,505 |
25.09.24 16:24:49 | - | 17,500 |
25.09.24 16:24:36 | - | 17,500 |
25.09.24 16:24:21 | - | 17,500 |
25.09.24 16:24:10 | - | 17,495 |
25.09.24 16:24:09 | - | 17,500 |
25.09.24 16:23:38 | - | 17,495 |
25.09.24 16:23:13 | - | 17,500 |
25.09.24 16:23:11 | - | 17,500 |
25.09.24 16:23:11 | - | 17,495 |
25.09.24 16:23:10 | - | 17,490 |
25.09.24 16:23:06 | - | 17,490 |
25.09.24 16:23:03 | - | 17,490 |
25.09.24 16:23:01 | - | 17,485 |
25.09.24 16:22:56 | - | 17,480 |