SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:54 | - | 17,475 |
25.09.24 13:09:39 | - | 17,480 |
25.09.24 13:09:38 | - | 17,475 |
25.09.24 13:09:11 | - | 17,485 |
25.09.24 13:09:02 | - | 17,480 |
25.09.24 13:08:43 | - | 17,475 |
25.09.24 13:08:42 | - | 17,475 |
25.09.24 13:08:41 | - | 17,475 |
25.09.24 13:08:40 | - | 17,475 |
25.09.24 13:08:21 | - | 17,475 |
25.09.24 13:08:11 | - | 17,480 |
25.09.24 13:07:52 | - | 17,475 |
25.09.24 13:07:46 | - | 17,475 |
25.09.24 13:07:44 | - | 17,475 |
25.09.24 13:07:31 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:25 | - | 17,480 |
25.09.24 13:06:18 | - | 17,475 |
25.09.24 13:06:15 | - | 17,475 |
25.09.24 13:06:15 | - | 17,480 |
25.09.24 13:06:14 | - | 17,475 |
25.09.24 13:06:11 | - | 17,475 |
25.09.24 13:05:04 | - | 17,475 |
25.09.24 13:05:03 | - | 17,475 |
25.09.24 13:04:19 | - | 17,475 |
25.09.24 13:04:16 | - | 17,480 |
25.09.24 13:03:43 | - | 17,475 |
25.09.24 13:02:44 | - | 17,475 |
25.09.24 13:01:50 | - | 17,470 |
25.09.24 13:01:38 | - | 17,475 |
25.09.24 13:01:07 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:01 | - | 17,480 |
25.09.24 13:00:58 | - | 17,480 |
25.09.24 13:00:33 | - | 17,480 |
25.09.24 13:00:04 | - | 17,475 |
25.09.24 12:59:49 | - | 17,470 |
25.09.24 12:59:47 | - | 17,470 |
25.09.24 12:59:39 | - | 17,470 |
25.09.24 12:59:38 | - | 17,470 |
25.09.24 12:59:38 | - | 17,470 |
25.09.24 12:59:37 | - | 17,470 |
25.09.24 12:59:35 | - | 17,470 |
25.09.24 12:59:33 | - | 17,465 |
25.09.24 12:59:32 | - | 17,470 |
25.09.24 12:57:18 | - | 17,465 |
25.09.24 12:57:15 | - | 17,465 |