SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:09 | - | 17,495 |
25.09.24 13:22:54 | - | 17,495 |
25.09.24 13:21:23 | - | 17,495 |
25.09.24 13:20:55 | - | 17,500 |
25.09.24 13:20:52 | - | 17,495 |
25.09.24 13:20:10 | - | 17,500 |
25.09.24 13:20:01 | - | 17,495 |
25.09.24 13:19:22 | - | 17,500 |
25.09.24 13:19:19 | - | 17,505 |
25.09.24 13:19:18 | - | 17,500 |
25.09.24 13:19:16 | - | 17,505 |
25.09.24 13:19:07 | - | 17,505 |
25.09.24 13:19:05 | - | 17,505 |
25.09.24 13:18:51 | - | 17,505 |
25.09.24 13:18:07 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:48 | - | 17,505 |
25.09.24 13:17:37 | - | 17,505 |
25.09.24 13:17:23 | - | 17,505 |
25.09.24 13:17:22 | - | 17,500 |
25.09.24 13:17:15 | - | 17,505 |
25.09.24 13:17:13 | - | 17,500 |
25.09.24 13:17:13 | - | 17,505 |
25.09.24 13:17:10 | - | 17,500 |
25.09.24 13:17:08 | - | 17,505 |
25.09.24 13:17:07 | - | 17,500 |
25.09.24 13:17:07 | - | 17,505 |
25.09.24 13:17:06 | - | 17,500 |
25.09.24 13:17:04 | - | 17,505 |
25.09.24 13:17:02 | - | 17,505 |
25.09.24 13:17:02 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:13 | - | 17,495 |
25.09.24 13:15:22 | - | 17,490 |
25.09.24 13:15:15 | - | 17,490 |
25.09.24 13:15:11 | - | 17,490 |
25.09.24 13:14:44 | - | 17,490 |
25.09.24 13:14:01 | - | 17,495 |
25.09.24 13:13:03 | - | 17,500 |
25.09.24 13:12:34 | - | 17,495 |
25.09.24 13:12:33 | - | 17,485 |
25.09.24 13:10:14 | - | 17,485 |
25.09.24 13:10:04 | - | 17,480 |
25.09.24 13:10:04 | - | 17,480 |
25.09.24 13:10:02 | - | 17,475 |
25.09.24 13:10:01 | - | 17,480 |
25.09.24 13:10:00 | - | 17,475 |