SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:42 | - | 17,470 |
25.09.24 15:45:40 | - | 17,475 |
25.09.24 15:45:40 | - | 17,475 |
25.09.24 15:45:36 | - | 17,475 |
25.09.24 15:45:32 | - | 17,475 |
25.09.24 15:45:27 | - | 17,475 |
25.09.24 15:45:09 | - | 17,470 |
25.09.24 15:45:08 | - | 17,470 |
25.09.24 15:45:06 | - | 17,475 |
25.09.24 15:45:06 | - | 17,475 |
25.09.24 15:45:05 | - | 17,470 |
25.09.24 15:44:46 | - | 17,465 |
25.09.24 15:44:35 | - | 17,460 |
25.09.24 15:44:31 | - | 17,455 |
25.09.24 15:44:31 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:25 | - | 17,455 |
25.09.24 15:44:16 | - | 17,450 |
25.09.24 15:44:15 | - | 17,455 |
25.09.24 15:44:15 | - | 17,450 |
25.09.24 15:44:14 | - | 17,455 |
25.09.24 15:44:11 | - | 17,455 |
25.09.24 15:44:10 | - | 17,450 |
25.09.24 15:44:09 | - | 17,450 |
25.09.24 15:44:08 | - | 17,450 |
25.09.24 15:44:07 | - | 17,450 |
25.09.24 15:44:06 | - | 17,455 |
25.09.24 15:44:04 | - | 17,450 |
25.09.24 15:44:03 | - | 17,450 |
25.09.24 15:44:02 | - | 17,455 |
25.09.24 15:44:01 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:59 | - | 17,455 |
25.09.24 15:43:57 | - | 17,460 |
25.09.24 15:43:57 | - | 17,455 |
25.09.24 15:43:56 | - | 17,450 |
25.09.24 15:43:49 | - | 17,460 |
25.09.24 15:43:48 | - | 17,460 |
25.09.24 15:43:38 | - | 17,460 |
25.09.24 15:43:35 | - | 17,460 |
25.09.24 15:43:32 | - | 17,455 |
25.09.24 15:42:44 | - | 17,455 |
25.09.24 15:42:43 | - | 17,455 |
25.09.24 15:42:43 | - | 17,455 |
25.09.24 15:42:37 | - | 17,450 |
25.09.24 15:42:17 | - | 17,455 |
25.09.24 15:42:08 | - | 17,460 |