SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:08 | - | 17,460 |
25.09.24 15:41:40 | - | 17,460 |
25.09.24 15:41:39 | - | 17,460 |
25.09.24 15:41:37 | - | 17,460 |
25.09.24 15:41:24 | - | 17,460 |
25.09.24 15:41:01 | - | 17,460 |
25.09.24 15:40:54 | - | 17,465 |
25.09.24 15:40:44 | - | 17,470 |
25.09.24 15:40:43 | - | 17,465 |
25.09.24 15:40:36 | - | 17,470 |
25.09.24 15:40:35 | - | 17,470 |
25.09.24 15:40:26 | - | 17,470 |
25.09.24 15:40:13 | - | 17,470 |
25.09.24 15:40:10 | - | 17,475 |
25.09.24 15:40:06 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:05 | - | 17,475 |
25.09.24 15:40:00 | - | 17,470 |
25.09.24 15:39:53 | - | 17,475 |
25.09.24 15:39:51 | - | 17,470 |
25.09.24 15:39:48 | - | 17,475 |
25.09.24 15:39:47 | - | 17,470 |
25.09.24 15:39:35 | - | 17,475 |
25.09.24 15:39:33 | - | 17,475 |
25.09.24 15:39:32 | - | 17,475 |
25.09.24 15:39:26 | - | 17,475 |
25.09.24 15:39:26 | - | 17,470 |
25.09.24 15:39:16 | - | 17,465 |
25.09.24 15:38:18 | - | 17,460 |
25.09.24 15:38:03 | - | 17,465 |
25.09.24 15:38:02 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:49 | - | 17,465 |
25.09.24 15:37:48 | - | 17,470 |
25.09.24 15:37:43 | - | 17,465 |
25.09.24 15:37:42 | - | 17,465 |
25.09.24 15:37:30 | - | 17,465 |
25.09.24 15:37:28 | - | 17,465 |
25.09.24 15:37:25 | - | 17,465 |
25.09.24 15:37:24 | - | 17,465 |
25.09.24 15:37:23 | - | 17,465 |
25.09.24 15:37:21 | - | 17,465 |
25.09.24 15:37:12 | - | 17,465 |
25.09.24 15:37:10 | - | 17,465 |
25.09.24 15:37:04 | - | 17,465 |
25.09.24 15:36:59 | - | 17,465 |
25.09.24 15:36:30 | - | 17,465 |