SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:59 | - | 17,475 |
25.09.24 16:02:32 | - | 17,475 |
25.09.24 16:02:11 | - | 17,460 |
25.09.24 16:02:04 | - | 17,455 |
25.09.24 16:01:41 | - | 17,450 |
25.09.24 16:01:26 | - | 17,455 |
25.09.24 16:01:24 | - | 17,455 |
25.09.24 16:01:16 | - | 17,450 |
25.09.24 16:01:16 | - | 17,445 |
25.09.24 16:01:03 | - | 17,450 |
25.09.24 16:00:56 | - | 17,455 |
25.09.24 16:00:53 | - | 17,450 |
25.09.24 16:00:52 | - | 17,450 |
25.09.24 16:00:51 | - | 17,450 |
25.09.24 16:00:46 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:44 | - | 17,455 |
25.09.24 16:00:41 | - | 17,455 |
25.09.24 16:00:40 | - | 17,450 |
25.09.24 16:00:39 | - | 17,455 |
25.09.24 16:00:35 | - | 17,450 |
25.09.24 16:00:32 | - | 17,450 |
25.09.24 16:00:29 | - | 17,445 |
25.09.24 16:00:09 | - | 17,450 |
25.09.24 16:00:08 | - | 17,450 |
25.09.24 16:00:04 | - | 17,450 |
25.09.24 16:00:03 | - | 17,445 |
25.09.24 16:00:02 | - | 17,450 |
25.09.24 15:59:45 | - | 17,440 |
25.09.24 15:59:44 | - | 17,435 |
25.09.24 15:59:36 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:21 | - | 17,430 |
25.09.24 15:59:21 | - | 17,425 |
25.09.24 15:59:10 | - | 17,430 |
25.09.24 15:57:49 | - | 17,425 |
25.09.24 15:57:31 | - | 17,425 |
25.09.24 15:57:14 | - | 17,420 |
25.09.24 15:57:02 | - | 17,425 |
25.09.24 15:56:32 | - | 17,420 |
25.09.24 15:56:29 | - | 17,425 |
25.09.24 15:55:08 | - | 17,420 |
25.09.24 15:55:07 | - | 17,425 |
25.09.24 15:54:41 | - | 17,430 |
25.09.24 15:54:33 | - | 17,430 |
25.09.24 15:54:20 | - | 17,430 |
25.09.24 15:54:17 | - | 17,430 |