SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:08 | - | 17,475 |
25.09.24 16:21:55 | - | 17,475 |
25.09.24 16:21:48 | - | 17,470 |
25.09.24 16:21:47 | - | 17,470 |
25.09.24 16:21:46 | - | 17,470 |
25.09.24 16:21:45 | - | 17,470 |
25.09.24 16:21:43 | - | 17,470 |
25.09.24 16:21:33 | - | 17,470 |
25.09.24 16:21:29 | - | 17,470 |
25.09.24 16:21:27 | - | 17,470 |
25.09.24 16:21:13 | - | 17,470 |
25.09.24 16:21:10 | - | 17,475 |
25.09.24 16:20:53 | - | 17,470 |
25.09.24 16:20:48 | - | 17,470 |
25.09.24 16:20:37 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:36 | - | 17,475 |
25.09.24 16:20:35 | - | 17,475 |
25.09.24 16:20:32 | - | 17,475 |
25.09.24 16:20:29 | - | 17,475 |
25.09.24 16:20:18 | - | 17,475 |
25.09.24 16:20:16 | - | 17,475 |
25.09.24 16:20:11 | - | 17,475 |
25.09.24 16:20:08 | - | 17,475 |
25.09.24 16:20:05 | - | 17,475 |
25.09.24 16:20:04 | - | 17,475 |
25.09.24 16:20:03 | - | 17,480 |
25.09.24 16:19:50 | - | 17,480 |
25.09.24 16:19:41 | - | 17,480 |
25.09.24 16:19:23 | - | 17,485 |
25.09.24 16:19:22 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:21 | - | 17,485 |
25.09.24 16:19:21 | - | 17,480 |
25.09.24 16:19:16 | - | 17,485 |
25.09.24 16:19:14 | - | 17,480 |
25.09.24 16:19:13 | - | 17,485 |
25.09.24 16:19:11 | - | 17,480 |
25.09.24 16:19:10 | - | 17,485 |
25.09.24 16:19:09 | - | 17,480 |
25.09.24 16:18:46 | - | 17,485 |
25.09.24 16:18:32 | - | 17,490 |
25.09.24 16:18:21 | - | 17,490 |
25.09.24 16:18:17 | - | 17,490 |
25.09.24 16:18:11 | - | 17,495 |
25.09.24 16:18:08 | - | 17,490 |
25.09.24 16:18:07 | - | 17,495 |