SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:59 | - | 17,490 |
25.09.24 16:58:57 | - | 17,490 |
25.09.24 16:58:56 | - | 17,490 |
25.09.24 16:58:46 | - | 17,490 |
25.09.24 16:58:45 | - | 17,495 |
25.09.24 16:58:45 | - | 17,500 |
25.09.24 16:58:38 | - | 17,500 |
25.09.24 16:58:25 | - | 17,505 |
25.09.24 16:58:02 | - | 17,500 |
25.09.24 16:58:01 | - | 17,500 |
25.09.24 16:57:56 | - | 17,500 |
25.09.24 16:57:54 | - | 17,505 |
25.09.24 16:57:51 | - | 17,500 |
25.09.24 16:57:20 | - | 17,500 |
25.09.24 16:57:19 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:42 | - | 17,500 |
25.09.24 16:56:32 | - | 17,500 |
25.09.24 16:56:24 | - | 17,505 |
25.09.24 16:55:58 | - | 17,500 |
25.09.24 16:55:45 | - | 17,495 |
25.09.24 16:54:26 | - | 17,500 |
25.09.24 16:54:26 | - | 17,490 |
25.09.24 16:54:20 | - | 17,485 |
25.09.24 16:54:15 | - | 17,490 |
25.09.24 16:54:13 | - | 17,485 |
25.09.24 16:54:12 | - | 17,490 |
25.09.24 16:54:00 | - | 17,485 |
25.09.24 16:53:57 | - | 17,480 |
25.09.24 16:53:26 | - | 17,485 |
25.09.24 16:53:12 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:11 | - | 17,490 |
25.09.24 16:52:57 | - | 17,495 |
25.09.24 16:52:54 | - | 17,490 |
25.09.24 16:52:52 | - | 17,485 |
25.09.24 16:52:34 | - | 17,480 |
25.09.24 16:51:51 | - | 17,480 |
25.09.24 16:51:09 | - | 17,480 |
25.09.24 16:50:24 | - | 17,480 |
25.09.24 16:50:22 | - | 17,470 |
25.09.24 16:50:10 | - | 17,475 |
25.09.24 16:47:43 | - | 17,480 |
25.09.24 16:47:10 | - | 17,485 |
25.09.24 16:47:09 | - | 17,485 |
25.09.24 16:47:05 | - | 17,480 |
25.09.24 16:47:04 | - | 17,480 |