SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:26 | - | 17,475 |
25.09.24 17:17:10 | - | 17,475 |
25.09.24 17:17:00 | - | 17,480 |
25.09.24 17:16:47 | - | 17,480 |
25.09.24 17:16:42 | - | 17,480 |
25.09.24 17:16:01 | - | 17,485 |
25.09.24 17:15:57 | - | 17,490 |
25.09.24 17:15:40 | - | 17,485 |
25.09.24 17:15:32 | - | 17,480 |
25.09.24 17:14:34 | - | 17,485 |
25.09.24 17:14:25 | - | 17,480 |
25.09.24 17:14:22 | - | 17,485 |
25.09.24 17:14:12 | - | 17,480 |
25.09.24 17:14:10 | - | 17,485 |
25.09.24 17:14:03 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:01 | - | 17,490 |
25.09.24 17:13:52 | - | 17,485 |
25.09.24 17:13:52 | - | 17,490 |
25.09.24 17:13:47 | - | 17,485 |
25.09.24 17:13:45 | - | 17,490 |
25.09.24 17:13:31 | - | 17,485 |
25.09.24 17:13:24 | - | 17,490 |
25.09.24 17:13:08 | - | 17,485 |
25.09.24 17:12:47 | - | 17,485 |
25.09.24 17:12:45 | - | 17,485 |
25.09.24 17:11:58 | - | 17,490 |
25.09.24 17:11:49 | - | 17,495 |
25.09.24 17:11:38 | - | 17,490 |
25.09.24 17:11:28 | - | 17,495 |
25.09.24 17:11:07 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:48 | - | 17,495 |
25.09.24 17:10:41 | - | 17,500 |
25.09.24 17:10:14 | - | 17,500 |
25.09.24 17:10:07 | - | 17,505 |
25.09.24 17:09:41 | - | 17,510 |
25.09.24 17:09:02 | - | 17,505 |
25.09.24 17:08:06 | - | 17,500 |
25.09.24 17:07:48 | - | 17,505 |
25.09.24 17:07:48 | - | 17,505 |
25.09.24 17:07:25 | - | 17,500 |
25.09.24 17:07:08 | - | 17,505 |
25.09.24 17:07:06 | - | 17,510 |
25.09.24 17:07:04 | - | 17,505 |
25.09.24 17:06:59 | - | 17,510 |
25.09.24 17:06:51 | - | 17,505 |