SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:07 | - | 17,450 |
25.09.24 17:25:05 | - | 17,475 |
25.09.24 17:25:03 | - | 17,480 |
25.09.24 17:25:03 | - | 17,510 |
25.09.24 17:24:41 | - | 17,490 |
25.09.24 17:24:40 | - | 17,490 |
25.09.24 17:24:38 | - | 17,490 |
25.09.24 17:24:33 | - | 17,490 |
25.09.24 17:24:31 | - | 17,490 |
25.09.24 17:24:29 | - | 17,490 |
25.09.24 17:23:50 | - | 17,495 |
25.09.24 17:23:45 | - | 17,500 |
25.09.24 17:23:34 | - | 17,495 |
25.09.24 17:23:15 | - | 17,500 |
25.09.24 17:22:53 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:19 | - | 17,490 |
25.09.24 17:22:12 | - | 17,495 |
25.09.24 17:22:10 | - | 17,490 |
25.09.24 17:22:07 | - | 17,495 |
25.09.24 17:22:02 | - | 17,495 |
25.09.24 17:20:48 | - | 17,490 |
25.09.24 17:20:47 | - | 17,495 |
25.09.24 17:20:40 | - | 17,490 |
25.09.24 17:20:27 | - | 17,490 |
25.09.24 17:20:26 | - | 17,490 |
25.09.24 17:20:03 | - | 17,495 |
25.09.24 17:19:51 | - | 17,500 |
25.09.24 17:19:47 | - | 17,495 |
25.09.24 17:19:31 | - | 17,495 |
25.09.24 17:19:11 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:00 | - | 17,490 |
25.09.24 17:18:57 | - | 17,490 |
25.09.24 17:18:36 | - | 17,490 |
25.09.24 17:18:24 | - | 17,490 |
25.09.24 17:18:20 | - | 17,490 |
25.09.24 17:18:10 | - | 17,495 |
25.09.24 17:18:02 | - | 17,495 |
25.09.24 17:17:55 | - | 17,490 |
25.09.24 17:17:55 | - | 17,490 |
25.09.24 17:17:54 | - | 17,490 |
25.09.24 17:17:53 | - | 17,495 |
25.09.24 17:17:47 | - | 17,490 |
25.09.24 17:17:35 | - | 17,490 |
25.09.24 17:17:31 | - | 17,485 |
25.09.24 17:17:31 | - | 17,475 |