SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:15 | - | 17,440 |
25.09.24 17:59:59 | - | 17,445 |
25.09.24 17:59:23 | - | 17,440 |
25.09.24 17:59:15 | - | 17,440 |
25.09.24 17:59:02 | - | 17,440 |
25.09.24 17:58:21 | - | 17,440 |
25.09.24 17:57:48 | - | 17,435 |
25.09.24 17:57:47 | - | 17,440 |
25.09.24 17:57:40 | - | 17,435 |
25.09.24 17:57:37 | - | 17,440 |
25.09.24 17:57:27 | - | 17,435 |
25.09.24 17:56:42 | - | 17,440 |
25.09.24 17:56:41 | - | 17,435 |
25.09.24 17:56:31 | - | 17,440 |
25.09.24 17:56:28 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:24 | - | 17,440 |
25.09.24 17:56:19 | - | 17,435 |
25.09.24 17:56:18 | - | 17,440 |
25.09.24 17:56:05 | - | 17,435 |
25.09.24 17:56:00 | - | 17,440 |
25.09.24 17:55:50 | - | 17,435 |
25.09.24 17:55:10 | - | 17,440 |
25.09.24 17:55:09 | - | 17,440 |
25.09.24 17:54:56 | - | 17,440 |
25.09.24 17:53:16 | - | 17,435 |
25.09.24 17:53:15 | - | 17,440 |
25.09.24 17:52:15 | - | 17,435 |
25.09.24 17:52:10 | - | 17,440 |
25.09.24 17:52:08 | - | 17,435 |
25.09.24 17:51:33 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:30 | - | 17,445 |
25.09.24 17:50:51 | - | 17,440 |
25.09.24 17:50:39 | - | 17,435 |
25.09.24 17:50:37 | - | 17,440 |
25.09.24 17:50:05 | - | 17,435 |
25.09.24 17:49:39 | - | 17,440 |
25.09.24 17:49:39 | - | 17,435 |
25.09.24 17:49:37 | - | 17,440 |
25.09.24 17:49:17 | - | 17,435 |
25.09.24 17:49:02 | - | 17,440 |
25.09.24 17:48:58 | - | 17,435 |
25.09.24 17:48:44 | - | 17,440 |
25.09.24 17:45:47 | - | 17,435 |
25.09.24 17:45:40 | - | 17,440 |
25.09.24 17:44:02 | - | 17,435 |