SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:20 | - | 17,415 |
25.09.24 17:29:15 | - | 17,425 |
25.09.24 17:29:10 | - | 17,425 |
25.09.24 17:29:07 | - | 17,430 |
25.09.24 17:29:06 | - | 17,425 |
25.09.24 17:29:05 | - | 17,425 |
25.09.24 17:29:05 | - | 17,435 |
25.09.24 17:29:04 | - | 17,425 |
25.09.24 17:29:01 | - | 17,435 |
25.09.24 17:28:58 | - | 17,425 |
25.09.24 17:28:56 | - | 17,435 |
25.09.24 17:28:53 | - | 17,420 |
25.09.24 17:28:52 | - | 17,410 |
25.09.24 17:28:51 | - | 17,420 |
25.09.24 17:28:51 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:34 | - | 17,420 |
25.09.24 17:28:31 | - | 17,425 |
25.09.24 17:28:22 | - | 17,415 |
25.09.24 17:28:11 | - | 17,420 |
25.09.24 17:28:10 | - | 17,430 |
25.09.24 17:28:06 | - | 17,420 |
25.09.24 17:28:06 | - | 17,435 |
25.09.24 17:27:42 | - | 17,450 |
25.09.24 17:27:39 | - | 17,455 |
25.09.24 17:27:38 | - | 17,465 |
25.09.24 17:27:36 | - | 17,470 |
25.09.24 17:27:34 | - | 17,465 |
25.09.24 17:27:33 | - | 17,470 |
25.09.24 17:27:03 | - | 17,475 |
25.09.24 17:26:58 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:57 | - | 17,470 |
25.09.24 17:26:54 | - | 17,475 |
25.09.24 17:26:44 | - | 17,470 |
25.09.24 17:26:40 | - | 17,475 |
25.09.24 17:26:38 | - | 17,475 |
25.09.24 17:26:32 | - | 17,475 |
25.09.24 17:26:09 | - | 17,475 |
25.09.24 17:26:07 | - | 17,475 |
25.09.24 17:26:05 | - | 17,465 |
25.09.24 17:25:42 | - | 17,475 |
25.09.24 17:25:38 | - | 17,465 |
25.09.24 17:25:35 | - | 17,475 |
25.09.24 17:25:33 | - | 17,470 |
25.09.24 17:25:32 | - | 17,450 |
25.09.24 17:25:12 | - | 17,480 |