SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:35 | - | 17,420 |
25.09.24 19:40:30 | - | 17,420 |
25.09.24 19:40:13 | - | 17,420 |
25.09.24 19:39:33 | - | 17,420 |
25.09.24 19:38:15 | - | 17,425 |
25.09.24 19:37:37 | - | 17,420 |
25.09.24 19:37:23 | - | 17,420 |
25.09.24 19:36:16 | - | 17,420 |
25.09.24 19:35:13 | - | 17,420 |
25.09.24 19:35:08 | - | 17,415 |
25.09.24 19:35:05 | - | 17,420 |
25.09.24 19:35:04 | - | 17,415 |
25.09.24 19:35:02 | - | 17,420 |
25.09.24 19:34:50 | - | 17,420 |
25.09.24 19:34:10 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:08 | - | 17,430 |
25.09.24 19:32:56 | - | 17,425 |
25.09.24 19:32:52 | - | 17,430 |
25.09.24 19:32:41 | - | 17,425 |
25.09.24 19:32:21 | - | 17,430 |
25.09.24 19:32:19 | - | 17,425 |
25.09.24 19:32:17 | - | 17,430 |
25.09.24 19:32:07 | - | 17,425 |
25.09.24 19:30:52 | - | 17,430 |
25.09.24 19:27:51 | - | 17,430 |
25.09.24 19:27:31 | - | 17,430 |
25.09.24 19:25:54 | - | 17,430 |
25.09.24 19:23:31 | - | 17,430 |
25.09.24 19:23:11 | - | 17,430 |
25.09.24 19:22:35 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:33 | - | 17,435 |
25.09.24 19:20:16 | - | 17,430 |
25.09.24 19:19:43 | - | 17,435 |
25.09.24 19:19:08 | - | 17,430 |
25.09.24 19:17:06 | - | 17,435 |
25.09.24 19:16:05 | - | 17,430 |
25.09.24 19:16:01 | - | 17,435 |
25.09.24 19:14:20 | - | 17,430 |
25.09.24 19:14:01 | - | 17,435 |
25.09.24 19:13:58 | - | 17,430 |
25.09.24 19:11:49 | - | 17,435 |
25.09.24 19:10:52 | - | 17,430 |
25.09.24 19:09:57 | - | 17,435 |
25.09.24 19:09:29 | - | 17,430 |
25.09.24 19:08:21 | - | 17,435 |