SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:24 | - | 17,430 |
25.09.24 20:20:42 | - | 17,425 |
25.09.24 20:19:45 | - | 17,430 |
25.09.24 20:16:44 | - | 17,430 |
25.09.24 20:16:28 | - | 17,425 |
25.09.24 20:16:14 | - | 17,430 |
25.09.24 20:15:34 | - | 17,425 |
25.09.24 20:15:34 | - | 17,430 |
25.09.24 20:15:25 | - | 17,425 |
25.09.24 20:15:14 | - | 17,425 |
25.09.24 20:15:12 | - | 17,425 |
25.09.24 20:15:10 | - | 17,425 |
25.09.24 20:15:06 | - | 17,425 |
25.09.24 20:14:18 | - | 17,430 |
25.09.24 20:11:17 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:17 | - | 17,430 |
25.09.24 20:06:49 | - | 17,435 |
25.09.24 20:05:45 | - | 17,430 |
25.09.24 20:05:06 | - | 17,435 |
25.09.24 20:02:44 | - | 17,430 |
25.09.24 20:01:54 | - | 17,435 |
25.09.24 20:01:34 | - | 17,430 |
25.09.24 20:00:34 | - | 17,435 |
25.09.24 20:00:14 | - | 17,435 |
25.09.24 19:58:54 | - | 17,435 |
25.09.24 19:57:40 | - | 17,430 |
25.09.24 19:57:23 | - | 17,435 |
25.09.24 19:54:34 | - | 17,430 |
25.09.24 19:53:12 | - | 17,425 |
25.09.24 19:51:12 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:11 | - | 17,420 |
25.09.24 19:49:07 | - | 17,415 |
25.09.24 19:49:04 | - | 17,420 |
25.09.24 19:48:18 | - | 17,415 |
25.09.24 19:48:04 | - | 17,415 |
25.09.24 19:48:01 | - | 17,415 |
25.09.24 19:47:57 | - | 17,415 |
25.09.24 19:47:17 | - | 17,415 |
25.09.24 19:47:06 | - | 17,415 |
25.09.24 19:46:27 | - | 17,415 |
25.09.24 19:44:21 | - | 17,420 |
25.09.24 19:44:17 | - | 17,425 |
25.09.24 19:44:01 | - | 17,420 |
25.09.24 19:41:00 | - | 17,420 |
25.09.24 19:40:46 | - | 17,420 |