SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:51 | - | 17,485 |
25.09.24 16:46:50 | - | 17,480 |
25.09.24 16:46:47 | - | 17,485 |
25.09.24 16:46:46 | - | 17,485 |
25.09.24 16:46:29 | - | 17,480 |
25.09.24 16:46:27 | - | 17,475 |
25.09.24 16:45:49 | - | 17,480 |
25.09.24 16:45:47 | - | 17,475 |
25.09.24 16:45:47 | - | 17,485 |
25.09.24 16:45:25 | - | 17,490 |
25.09.24 16:45:17 | - | 17,495 |
25.09.24 16:45:01 | - | 17,490 |
25.09.24 16:44:58 | - | 17,485 |
25.09.24 16:44:57 | - | 17,490 |
25.09.24 16:44:56 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:49 | - | 17,490 |
25.09.24 16:44:31 | - | 17,490 |
25.09.24 16:44:15 | - | 17,490 |
25.09.24 16:44:09 | - | 17,495 |
25.09.24 16:44:05 | - | 17,495 |
25.09.24 16:44:01 | - | 17,500 |
25.09.24 16:43:58 | - | 17,495 |
25.09.24 16:43:52 | - | 17,500 |
25.09.24 16:43:43 | - | 17,495 |
25.09.24 16:43:42 | - | 17,500 |
25.09.24 16:43:38 | - | 17,500 |
25.09.24 16:43:37 | - | 17,500 |
25.09.24 16:43:28 | - | 17,500 |
25.09.24 16:43:26 | - | 17,495 |
25.09.24 16:43:24 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:03 | - | 17,505 |
25.09.24 16:42:36 | - | 17,495 |
25.09.24 16:42:36 | - | 17,490 |
25.09.24 16:42:03 | - | 17,495 |
25.09.24 16:41:35 | - | 17,490 |
25.09.24 16:40:40 | - | 17,485 |
25.09.24 16:40:27 | - | 17,485 |
25.09.24 16:40:25 | - | 17,485 |
25.09.24 16:40:22 | - | 17,485 |
25.09.24 16:40:21 | - | 17,485 |
25.09.24 16:40:14 | - | 17,485 |
25.09.24 16:40:07 | - | 17,485 |
25.09.24 16:40:06 | - | 17,490 |
25.09.24 16:40:06 | - | 17,485 |
25.09.24 16:40:00 | - | 17,490 |