SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:34 | - | 17,510 |
25.09.24 16:10:26 | - | 17,505 |
25.09.24 16:10:18 | - | 17,505 |
25.09.24 16:10:00 | - | 17,505 |
25.09.24 16:09:26 | - | 17,510 |
25.09.24 16:09:24 | - | 17,510 |
25.09.24 16:09:01 | - | 17,510 |
25.09.24 16:08:51 | - | 17,505 |
25.09.24 16:08:50 | - | 17,500 |
25.09.24 16:08:32 | - | 17,500 |
25.09.24 16:08:24 | - | 17,500 |
25.09.24 16:08:23 | - | 17,505 |
25.09.24 16:08:21 | - | 17,510 |
25.09.24 16:08:09 | - | 17,505 |
25.09.24 16:08:00 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:40 | - | 17,510 |
25.09.24 16:07:31 | - | 17,505 |
25.09.24 16:07:27 | - | 17,510 |
25.09.24 16:07:12 | - | 17,510 |
25.09.24 16:07:04 | - | 17,510 |
25.09.24 16:06:44 | - | 17,515 |
25.09.24 16:06:43 | - | 17,510 |
25.09.24 16:06:43 | - | 17,505 |
25.09.24 16:06:34 | - | 17,500 |
25.09.24 16:05:31 | - | 17,490 |
25.09.24 16:05:17 | - | 17,485 |
25.09.24 16:05:10 | - | 17,490 |
25.09.24 16:05:08 | - | 17,485 |
25.09.24 16:05:07 | - | 17,490 |
25.09.24 16:05:05 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:01 | - | 17,490 |
25.09.24 16:04:51 | - | 17,490 |
25.09.24 16:04:43 | - | 17,485 |
25.09.24 16:04:43 | - | 17,490 |
25.09.24 16:04:42 | - | 17,485 |
25.09.24 16:04:27 | - | 17,480 |
25.09.24 16:04:27 | - | 17,480 |
25.09.24 16:04:26 | - | 17,480 |
25.09.24 16:04:22 | - | 17,485 |
25.09.24 16:04:21 | - | 17,485 |
25.09.24 16:03:58 | - | 17,475 |
25.09.24 16:03:43 | - | 17,480 |
25.09.24 16:03:34 | - | 17,480 |
25.09.24 16:03:31 | - | 17,475 |
25.09.24 16:03:23 | - | 17,475 |