SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:03 | - | 17,420 |
25.09.24 15:52:20 | - | 17,415 |
25.09.24 15:51:58 | - | 17,420 |
25.09.24 15:51:57 | - | 17,425 |
25.09.24 15:51:53 | - | 17,420 |
25.09.24 15:51:51 | - | 17,415 |
25.09.24 15:51:35 | - | 17,420 |
25.09.24 15:51:06 | - | 17,425 |
25.09.24 15:51:02 | - | 17,435 |
25.09.24 15:50:40 | - | 17,435 |
25.09.24 15:50:28 | - | 17,440 |
25.09.24 15:50:03 | - | 17,440 |
25.09.24 15:49:27 | - | 17,435 |
25.09.24 15:49:27 | - | 17,435 |
25.09.24 15:48:54 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:51 | - | 17,435 |
25.09.24 15:48:23 | - | 17,435 |
25.09.24 15:48:17 | - | 17,435 |
25.09.24 15:48:17 | - | 17,435 |
25.09.24 15:48:12 | - | 17,435 |
25.09.24 15:48:08 | - | 17,435 |
25.09.24 15:48:06 | - | 17,440 |
25.09.24 15:48:03 | - | 17,445 |
25.09.24 15:47:58 | - | 17,440 |
25.09.24 15:47:46 | - | 17,440 |
25.09.24 15:47:39 | - | 17,445 |
25.09.24 15:47:34 | - | 17,440 |
25.09.24 15:47:14 | - | 17,445 |
25.09.24 15:47:09 | - | 17,445 |
25.09.24 15:47:08 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | - | 17,445 |
25.09.24 15:47:04 | - | 17,445 |
25.09.24 15:47:03 | - | 17,450 |
25.09.24 15:47:02 | - | 17,450 |
25.09.24 15:47:01 | - | 17,455 |
25.09.24 15:46:59 | - | 17,460 |
25.09.24 15:46:58 | - | 17,455 |
25.09.24 15:46:53 | - | 17,460 |
25.09.24 15:46:48 | - | 17,455 |
25.09.24 15:46:43 | - | 17,460 |
25.09.24 15:46:39 | - | 17,460 |
25.09.24 15:46:36 | - | 17,465 |
25.09.24 15:46:07 | - | 17,470 |
25.09.24 15:45:51 | - | 17,470 |
25.09.24 15:45:49 | - | 17,470 |