SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:57 | - | 17,455 |
25.09.24 15:43:56 | - | 17,450 |
25.09.24 15:43:49 | - | 17,460 |
25.09.24 15:43:48 | - | 17,460 |
25.09.24 15:43:38 | - | 17,460 |
25.09.24 15:43:35 | - | 17,460 |
25.09.24 15:43:32 | - | 17,455 |
25.09.24 15:42:44 | - | 17,455 |
25.09.24 15:42:43 | - | 17,455 |
25.09.24 15:42:43 | - | 17,455 |
25.09.24 15:42:37 | - | 17,450 |
25.09.24 15:42:17 | - | 17,455 |
25.09.24 15:42:08 | - | 17,460 |
25.09.24 15:41:40 | - | 17,460 |
25.09.24 15:41:39 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:37 | - | 17,460 |
25.09.24 15:41:24 | - | 17,460 |
25.09.24 15:41:01 | - | 17,460 |
25.09.24 15:40:54 | - | 17,465 |
25.09.24 15:40:44 | - | 17,470 |
25.09.24 15:40:43 | - | 17,465 |
25.09.24 15:40:36 | - | 17,470 |
25.09.24 15:40:35 | - | 17,470 |
25.09.24 15:40:26 | - | 17,470 |
25.09.24 15:40:13 | - | 17,470 |
25.09.24 15:40:10 | - | 17,475 |
25.09.24 15:40:06 | - | 17,470 |
25.09.24 15:40:05 | - | 17,475 |
25.09.24 15:40:00 | - | 17,470 |
25.09.24 15:39:53 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:51 | - | 17,470 |
25.09.24 15:39:48 | - | 17,475 |
25.09.24 15:39:47 | - | 17,470 |
25.09.24 15:39:35 | - | 17,475 |
25.09.24 15:39:33 | - | 17,475 |
25.09.24 15:39:32 | - | 17,475 |
25.09.24 15:39:26 | - | 17,475 |
25.09.24 15:39:26 | - | 17,470 |
25.09.24 15:39:16 | - | 17,465 |
25.09.24 15:38:18 | - | 17,460 |
25.09.24 15:38:03 | - | 17,465 |
25.09.24 15:38:02 | - | 17,465 |
25.09.24 15:37:49 | - | 17,465 |
25.09.24 15:37:48 | - | 17,470 |
25.09.24 15:37:43 | - | 17,465 |