SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:48 | - | 17,475 |
25.09.24 15:39:47 | - | 17,470 |
25.09.24 15:39:35 | - | 17,475 |
25.09.24 15:39:33 | - | 17,475 |
25.09.24 15:39:32 | - | 17,475 |
25.09.24 15:39:26 | - | 17,475 |
25.09.24 15:39:26 | - | 17,470 |
25.09.24 15:39:16 | - | 17,465 |
25.09.24 15:38:18 | - | 17,460 |
25.09.24 15:38:03 | - | 17,465 |
25.09.24 15:38:02 | - | 17,465 |
25.09.24 15:37:49 | - | 17,465 |
25.09.24 15:37:48 | - | 17,470 |
25.09.24 15:37:43 | - | 17,465 |
25.09.24 15:37:42 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:30 | - | 17,465 |
25.09.24 15:37:28 | - | 17,465 |
25.09.24 15:37:25 | - | 17,465 |
25.09.24 15:37:24 | - | 17,465 |
25.09.24 15:37:23 | - | 17,465 |
25.09.24 15:37:21 | - | 17,465 |
25.09.24 15:37:12 | - | 17,465 |
25.09.24 15:37:10 | - | 17,465 |
25.09.24 15:37:04 | - | 17,465 |
25.09.24 15:36:59 | - | 17,465 |
25.09.24 15:36:30 | - | 17,465 |
25.09.24 15:36:21 | - | 17,470 |
25.09.24 15:36:21 | - | 17,465 |
25.09.24 15:36:19 | - | 17,470 |
25.09.24 15:35:57 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:56 | - | 17,465 |
25.09.24 15:35:54 | - | 17,470 |
25.09.24 15:35:53 | - | 17,465 |
25.09.24 15:35:08 | - | 17,460 |
25.09.24 15:35:05 | - | 17,460 |
25.09.24 15:35:03 | - | 17,460 |
25.09.24 15:35:02 | - | 17,465 |
25.09.24 15:35:01 | - | 17,460 |
25.09.24 15:33:57 | - | 17,465 |
25.09.24 15:33:57 | - | 17,465 |
25.09.24 15:32:35 | - | 17,460 |
25.09.24 15:32:30 | - | 17,455 |
25.09.24 15:32:28 | - | 17,460 |
25.09.24 15:32:27 | - | 17,455 |
25.09.24 15:32:20 | - | 17,460 |