SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:02 | - | 17,365 |
25.09.24 10:50:10 | - | 17,360 |
25.09.24 10:50:04 | - | 17,365 |
25.09.24 10:49:57 | - | 17,360 |
25.09.24 10:49:57 | - | 17,365 |
25.09.24 10:49:53 | - | 17,365 |
25.09.24 10:49:32 | - | 17,360 |
25.09.24 10:49:21 | - | 17,360 |
25.09.24 10:48:47 | - | 17,355 |
25.09.24 10:48:45 | - | 17,360 |
25.09.24 10:48:36 | - | 17,365 |
25.09.24 10:48:10 | - | 17,365 |
25.09.24 10:48:09 | - | 17,360 |
25.09.24 10:48:07 | - | 17,365 |
25.09.24 10:48:05 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:03 | - | 17,365 |
25.09.24 10:48:02 | - | 17,360 |
25.09.24 10:47:59 | - | 17,365 |
25.09.24 10:47:58 | - | 17,360 |
25.09.24 10:47:55 | - | 17,365 |
25.09.24 10:47:54 | - | 17,360 |
25.09.24 10:47:53 | - | 17,365 |
25.09.24 10:47:37 | - | 17,360 |
25.09.24 10:47:34 | - | 17,365 |
25.09.24 10:47:31 | - | 17,360 |
25.09.24 10:47:30 | - | 17,365 |
25.09.24 10:47:29 | - | 17,360 |
25.09.24 10:47:28 | - | 17,365 |
25.09.24 10:47:28 | - | 17,360 |
25.09.24 10:47:07 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:04 | - | 17,360 |
25.09.24 10:47:04 | - | 17,365 |
25.09.24 10:47:03 | - | 17,360 |
25.09.24 10:46:26 | - | 17,365 |
25.09.24 10:46:11 | - | 17,365 |
25.09.24 10:46:10 | - | 17,365 |
25.09.24 10:45:49 | - | 17,360 |
25.09.24 10:45:34 | - | 17,365 |
25.09.24 10:45:24 | - | 17,360 |
25.09.24 10:45:24 | - | 17,365 |
25.09.24 10:45:23 | - | 17,365 |
25.09.24 10:45:15 | - | 17,360 |
25.09.24 10:45:12 | - | 17,365 |
25.09.24 10:44:59 | - | 17,370 |
25.09.24 10:44:55 | - | 17,370 |