SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:34 | - | 17,420 |
25.09.24 10:07:11 | - | 17,430 |
25.09.24 10:06:50 | - | 17,430 |
25.09.24 10:06:45 | - | 17,425 |
25.09.24 10:06:42 | - | 17,420 |
25.09.24 10:06:40 | - | 17,425 |
25.09.24 10:06:32 | - | 17,430 |
25.09.24 10:06:19 | - | 17,425 |
25.09.24 10:06:19 | - | 17,425 |
25.09.24 10:06:15 | - | 17,425 |
25.09.24 10:06:06 | - | 17,425 |
25.09.24 10:06:05 | - | 17,425 |
25.09.24 10:06:05 | - | 17,425 |
25.09.24 10:06:04 | - | 17,430 |
25.09.24 10:05:54 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:28 | - | 17,440 |
25.09.24 10:05:26 | - | 17,435 |
25.09.24 10:05:22 | - | 17,435 |
25.09.24 10:05:14 | - | 17,435 |
25.09.24 10:04:56 | - | 17,435 |
25.09.24 10:04:55 | - | 17,435 |
25.09.24 10:04:54 | - | 17,435 |
25.09.24 10:04:47 | - | 17,435 |
25.09.24 10:04:31 | - | 17,435 |
25.09.24 10:04:25 | - | 17,430 |
25.09.24 10:04:01 | - | 17,425 |
25.09.24 10:03:57 | - | 17,430 |
25.09.24 10:02:53 | - | 17,435 |
25.09.24 10:02:53 | - | 17,430 |
25.09.24 10:02:51 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:47 | - | 17,430 |
25.09.24 10:02:47 | - | 17,430 |
25.09.24 10:02:36 | - | 17,430 |
25.09.24 10:02:35 | - | 17,430 |
25.09.24 10:02:35 | - | 17,430 |
25.09.24 10:02:23 | - | 17,430 |
25.09.24 10:02:23 | - | 17,430 |
25.09.24 10:02:23 | - | 17,425 |
25.09.24 10:02:18 | - | 17,425 |
25.09.24 10:02:07 | - | 17,425 |
25.09.24 10:02:02 | - | 17,425 |
25.09.24 10:01:55 | - | 17,425 |
25.09.24 10:01:50 | - | 17,420 |
25.09.24 10:01:49 | - | 17,425 |
25.09.24 10:01:39 | - | 17,425 |