SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:36 | - | 17,395 |
25.09.24 10:17:27 | - | 17,400 |
25.09.24 10:17:12 | - | 17,395 |
25.09.24 10:17:11 | - | 17,395 |
25.09.24 10:17:05 | - | 17,400 |
25.09.24 10:17:03 | - | 17,400 |
25.09.24 10:16:59 | - | 17,400 |
25.09.24 10:16:58 | - | 17,400 |
25.09.24 10:16:43 | - | 17,395 |
25.09.24 10:16:11 | - | 17,390 |
25.09.24 10:15:54 | - | 17,395 |
25.09.24 10:15:51 | - | 17,395 |
25.09.24 10:15:47 | - | 17,395 |
25.09.24 10:15:46 | - | 17,400 |
25.09.24 10:14:42 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:39 | - | 17,395 |
25.09.24 10:14:16 | - | 17,395 |
25.09.24 10:14:14 | - | 17,395 |
25.09.24 10:14:07 | - | 17,390 |
25.09.24 10:14:06 | - | 17,395 |
25.09.24 10:14:01 | - | 17,395 |
25.09.24 10:13:57 | - | 17,395 |
25.09.24 10:13:56 | - | 17,395 |
25.09.24 10:13:53 | - | 17,395 |
25.09.24 10:13:38 | - | 17,390 |
25.09.24 10:13:33 | - | 17,395 |
25.09.24 10:13:33 | - | 17,395 |
25.09.24 10:13:25 | - | 17,390 |
25.09.24 10:13:14 | - | 17,395 |
25.09.24 10:12:59 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:52 | - | 17,395 |
25.09.24 10:12:43 | - | 17,390 |
25.09.24 10:12:36 | - | 17,400 |
25.09.24 10:12:32 | - | 17,405 |
25.09.24 10:12:32 | - | 17,405 |
25.09.24 10:12:32 | - | 17,405 |
25.09.24 10:12:29 | - | 17,405 |
25.09.24 10:12:06 | - | 17,410 |
25.09.24 10:11:33 | - | 17,410 |
25.09.24 10:11:28 | - | 17,410 |
25.09.24 10:11:05 | - | 17,415 |
25.09.24 10:10:58 | - | 17,415 |
25.09.24 10:10:55 | - | 17,415 |
25.09.24 10:10:42 | - | 17,410 |
25.09.24 10:10:37 | - | 17,410 |