SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:06 | - | 17,365 |
25.09.24 11:00:04 | - | 17,365 |
25.09.24 10:59:57 | - | 17,375 |
25.09.24 10:59:52 | - | 17,375 |
25.09.24 10:59:44 | - | 17,380 |
25.09.24 10:59:40 | - | 17,380 |
25.09.24 10:59:39 | - | 17,375 |
25.09.24 10:59:26 | - | 17,375 |
25.09.24 10:59:25 | - | 17,380 |
25.09.24 10:59:20 | - | 17,370 |
25.09.24 10:59:20 | - | 17,375 |
25.09.24 10:59:10 | - | 17,380 |
25.09.24 10:58:57 | - | 17,385 |
25.09.24 10:58:56 | - | 17,380 |
25.09.24 10:58:54 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:54 | - | 17,390 |
25.09.24 10:58:47 | - | 17,390 |
25.09.24 10:58:25 | - | 17,395 |
25.09.24 10:57:57 | - | 17,400 |
25.09.24 10:57:53 | - | 17,395 |
25.09.24 10:57:47 | - | 17,390 |
25.09.24 10:57:03 | - | 17,385 |
25.09.24 10:56:18 | - | 17,390 |
25.09.24 10:56:06 | - | 17,385 |
25.09.24 10:56:03 | - | 17,390 |
25.09.24 10:55:58 | - | 17,385 |
25.09.24 10:55:47 | - | 17,390 |
25.09.24 10:55:38 | - | 17,385 |
25.09.24 10:55:36 | - | 17,385 |
25.09.24 10:55:36 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:25 | - | 17,395 |
25.09.24 10:55:20 | - | 17,395 |
25.09.24 10:55:07 | - | 17,395 |
25.09.24 10:55:06 | - | 17,395 |
25.09.24 10:54:45 | - | 17,400 |
25.09.24 10:54:32 | - | 17,395 |
25.09.24 10:54:07 | - | 17,395 |
25.09.24 10:54:05 | - | 17,400 |
25.09.24 10:54:04 | - | 17,395 |
25.09.24 10:54:04 | - | 17,400 |
25.09.24 10:53:54 | - | 17,395 |
25.09.24 10:53:43 | - | 17,400 |
25.09.24 10:53:42 | - | 17,405 |
25.09.24 10:53:42 | - | 17,400 |
25.09.24 10:53:23 | - | 17,400 |