SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:35 | - | 17,470 |
25.09.24 12:59:33 | - | 17,465 |
25.09.24 12:59:32 | - | 17,470 |
25.09.24 12:57:18 | - | 17,465 |
25.09.24 12:57:15 | - | 17,465 |
25.09.24 12:55:55 | - | 17,465 |
25.09.24 12:55:54 | - | 17,460 |
25.09.24 12:55:23 | - | 17,465 |
25.09.24 12:54:56 | - | 17,460 |
25.09.24 12:54:56 | - | 17,460 |
25.09.24 12:54:51 | - | 17,460 |
25.09.24 12:54:50 | - | 17,460 |
25.09.24 12:54:47 | - | 17,460 |
25.09.24 12:54:23 | - | 17,455 |
25.09.24 12:54:19 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:13 | - | 17,450 |
25.09.24 12:53:45 | - | 17,450 |
25.09.24 12:51:05 | - | 17,445 |
25.09.24 12:51:00 | - | 17,450 |
25.09.24 12:50:46 | - | 17,450 |
25.09.24 12:50:40 | - | 17,445 |
25.09.24 12:50:22 | - | 17,440 |
25.09.24 12:50:18 | - | 17,440 |
25.09.24 12:49:53 | - | 17,435 |
25.09.24 12:48:15 | - | 17,430 |
25.09.24 12:48:05 | - | 17,425 |
25.09.24 12:46:48 | - | 17,420 |
25.09.24 12:46:47 | - | 17,425 |
25.09.24 12:46:45 | - | 17,420 |
25.09.24 12:46:43 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:42 | - | 17,420 |
25.09.24 12:46:24 | - | 17,425 |
25.09.24 12:46:16 | - | 17,430 |
25.09.24 12:46:03 | - | 17,425 |
25.09.24 12:45:59 | - | 17,430 |
25.09.24 12:45:47 | - | 17,430 |
25.09.24 12:45:45 | - | 17,430 |
25.09.24 12:45:11 | - | 17,430 |
25.09.24 12:45:07 | - | 17,430 |
25.09.24 12:45:05 | - | 17,430 |
25.09.24 12:45:00 | - | 17,425 |
25.09.24 12:44:49 | - | 17,430 |
25.09.24 12:44:49 | - | 17,430 |
25.09.24 12:44:31 | - | 17,430 |
25.09.24 12:44:14 | - | 17,425 |