SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:50 | - | 17,390 |
25.09.24 12:29:49 | - | 17,395 |
25.09.24 12:29:48 | - | 17,390 |
25.09.24 12:29:48 | - | 17,395 |
25.09.24 12:29:47 | - | 17,390 |
25.09.24 12:29:30 | - | 17,395 |
25.09.24 12:29:29 | - | 17,390 |
25.09.24 12:29:27 | - | 17,395 |
25.09.24 12:27:41 | - | 17,390 |
25.09.24 12:27:23 | - | 17,395 |
25.09.24 12:26:38 | - | 17,390 |
25.09.24 12:26:31 | - | 17,390 |
25.09.24 12:26:00 | - | 17,390 |
25.09.24 12:25:37 | - | 17,385 |
25.09.24 12:25:36 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:31 | - | 17,385 |
25.09.24 12:24:27 | - | 17,390 |
25.09.24 12:24:27 | - | 17,395 |
25.09.24 12:24:20 | - | 17,395 |
25.09.24 12:24:19 | - | 17,395 |
25.09.24 12:24:12 | - | 17,390 |
25.09.24 12:24:12 | - | 17,395 |
25.09.24 12:24:09 | - | 17,390 |
25.09.24 12:24:08 | - | 17,390 |
25.09.24 12:24:04 | - | 17,400 |
25.09.24 12:24:04 | - | 17,390 |
25.09.24 12:23:42 | - | 17,385 |
25.09.24 12:23:39 | - | 17,390 |
25.09.24 12:23:38 | - | 17,385 |
25.09.24 12:22:41 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:37 | - | 17,385 |
25.09.24 12:22:34 | - | 17,385 |
25.09.24 12:22:32 | - | 17,385 |
25.09.24 12:21:32 | - | 17,385 |
25.09.24 12:20:34 | - | 17,390 |
25.09.24 12:18:10 | - | 17,385 |
25.09.24 12:17:45 | - | 17,385 |
25.09.24 12:17:33 | - | 17,385 |
25.09.24 12:17:24 | - | 17,385 |
25.09.24 12:17:10 | - | 17,385 |
25.09.24 12:16:48 | - | 17,385 |
25.09.24 12:16:30 | - | 17,385 |
25.09.24 12:16:25 | - | 17,385 |
25.09.24 12:15:51 | - | 17,385 |
25.09.24 12:15:46 | - | 17,385 |