SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:40 | - | 17,445 |
25.09.24 12:50:22 | - | 17,440 |
25.09.24 12:50:18 | - | 17,440 |
25.09.24 12:49:53 | - | 17,435 |
25.09.24 12:48:15 | - | 17,430 |
25.09.24 12:48:05 | - | 17,425 |
25.09.24 12:46:48 | - | 17,420 |
25.09.24 12:46:47 | - | 17,425 |
25.09.24 12:46:45 | - | 17,420 |
25.09.24 12:46:43 | - | 17,425 |
25.09.24 12:46:42 | - | 17,420 |
25.09.24 12:46:24 | - | 17,425 |
25.09.24 12:46:16 | - | 17,430 |
25.09.24 12:46:03 | - | 17,425 |
25.09.24 12:45:59 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:47 | - | 17,430 |
25.09.24 12:45:45 | - | 17,430 |
25.09.24 12:45:11 | - | 17,430 |
25.09.24 12:45:07 | - | 17,430 |
25.09.24 12:45:05 | - | 17,430 |
25.09.24 12:45:00 | - | 17,425 |
25.09.24 12:44:49 | - | 17,430 |
25.09.24 12:44:49 | - | 17,430 |
25.09.24 12:44:31 | - | 17,430 |
25.09.24 12:44:14 | - | 17,425 |
25.09.24 12:43:18 | - | 17,425 |
25.09.24 12:43:09 | - | 17,420 |
25.09.24 12:42:59 | - | 17,415 |
25.09.24 12:42:58 | - | 17,415 |
25.09.24 12:42:54 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:53 | - | 17,420 |
25.09.24 12:40:12 | - | 17,420 |
25.09.24 12:40:11 | - | 17,420 |
25.09.24 12:39:56 | - | 17,420 |
25.09.24 12:38:48 | - | 17,425 |
25.09.24 12:38:15 | - | 17,425 |
25.09.24 12:38:09 | - | 17,420 |
25.09.24 12:36:41 | - | 17,420 |
25.09.24 12:36:34 | - | 17,410 |
25.09.24 12:35:46 | - | 17,410 |
25.09.24 12:35:32 | - | 17,405 |
25.09.24 12:35:16 | - | 17,400 |
25.09.24 12:35:01 | - | 17,395 |
25.09.24 12:35:01 | - | 17,395 |
25.09.24 12:34:31 | - | 17,395 |