SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:15 | - | 17,340 |
25.09.24 11:04:13 | - | 17,340 |
25.09.24 11:04:01 | - | 17,340 |
25.09.24 11:03:59 | - | 17,340 |
25.09.24 11:03:54 | - | 17,340 |
25.09.24 11:03:53 | - | 17,340 |
25.09.24 11:03:52 | - | 17,340 |
25.09.24 11:03:43 | - | 17,340 |
25.09.24 11:03:40 | - | 17,340 |
25.09.24 11:03:33 | - | 17,340 |
25.09.24 11:03:30 | - | 17,340 |
25.09.24 11:03:23 | - | 17,340 |
25.09.24 11:03:21 | - | 17,335 |
25.09.24 11:03:18 | - | 17,340 |
25.09.24 11:03:10 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:09 | - | 17,335 |
25.09.24 11:03:08 | - | 17,330 |
25.09.24 11:02:53 | - | 17,330 |
25.09.24 11:02:52 | - | 17,335 |
25.09.24 11:02:40 | - | 17,340 |
25.09.24 11:02:15 | - | 17,335 |
25.09.24 11:02:07 | - | 17,350 |
25.09.24 11:02:07 | - | 17,345 |
25.09.24 11:01:53 | - | 17,350 |
25.09.24 11:01:40 | - | 17,345 |
25.09.24 11:00:57 | - | 17,350 |
25.09.24 11:00:45 | - | 17,350 |
25.09.24 11:00:31 | - | 17,360 |
25.09.24 11:00:28 | - | 17,355 |
25.09.24 11:00:26 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:17 | - | 17,355 |
25.09.24 11:00:17 | - | 17,355 |
25.09.24 11:00:07 | - | 17,360 |
25.09.24 11:00:06 | - | 17,365 |
25.09.24 11:00:04 | - | 17,365 |
25.09.24 10:59:57 | - | 17,375 |
25.09.24 10:59:52 | - | 17,375 |
25.09.24 10:59:44 | - | 17,380 |
25.09.24 10:59:40 | - | 17,380 |
25.09.24 10:59:39 | - | 17,375 |
25.09.24 10:59:26 | - | 17,375 |
25.09.24 10:59:25 | - | 17,380 |
25.09.24 10:59:20 | - | 17,370 |
25.09.24 10:59:20 | - | 17,375 |
25.09.24 10:59:10 | - | 17,380 |