SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:08 | - | 17,045 |
23.09.24 16:00:07 | - | 17,050 |
23.09.24 15:59:55 | - | 17,050 |
23.09.24 15:59:46 | - | 17,050 |
23.09.24 15:59:39 | - | 17,045 |
23.09.24 15:59:29 | - | 17,045 |
23.09.24 15:59:26 | - | 17,045 |
23.09.24 15:59:21 | - | 17,050 |
23.09.24 15:59:19 | - | 17,055 |
23.09.24 15:59:11 | - | 17,060 |
23.09.24 15:59:07 | - | 17,065 |
23.09.24 15:59:05 | - | 17,060 |
23.09.24 15:58:50 | - | 17,065 |
23.09.24 15:58:26 | - | 17,070 |
23.09.24 15:58:20 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:15 | - | 17,070 |
23.09.24 15:58:12 | - | 17,065 |
23.09.24 15:58:12 | - | 17,060 |
23.09.24 15:58:02 | - | 17,065 |
23.09.24 15:57:50 | - | 17,060 |
23.09.24 15:57:47 | - | 17,055 |
23.09.24 15:57:33 | - | 17,055 |
23.09.24 15:57:32 | - | 17,055 |
23.09.24 15:57:31 | - | 17,055 |
23.09.24 15:57:28 | - | 17,055 |
23.09.24 15:57:26 | - | 17,055 |
23.09.24 15:56:51 | - | 17,050 |
23.09.24 15:56:49 | - | 17,055 |
23.09.24 15:56:48 | - | 17,055 |
23.09.24 15:56:46 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:44 | - | 17,050 |
23.09.24 15:56:42 | - | 17,055 |
23.09.24 15:56:37 | - | 17,050 |
23.09.24 15:56:34 | - | 17,045 |
23.09.24 15:56:18 | - | 17,050 |
23.09.24 15:56:12 | - | 17,045 |
23.09.24 15:56:11 | - | 17,050 |
23.09.24 15:56:09 | - | 17,055 |
23.09.24 15:55:59 | - | 17,050 |
23.09.24 15:55:50 | - | 17,055 |
23.09.24 15:55:44 | - | 17,050 |
23.09.24 15:55:39 | - | 17,050 |
23.09.24 15:55:38 | - | 17,050 |
23.09.24 15:55:28 | - | 17,055 |
23.09.24 15:55:27 | - | 17,055 |