SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:28 | - | 17,040 |
23.09.24 16:05:14 | - | 17,045 |
23.09.24 16:05:10 | - | 17,045 |
23.09.24 16:05:09 | - | 17,050 |
23.09.24 16:05:07 | - | 17,055 |
23.09.24 16:04:21 | - | 17,050 |
23.09.24 16:04:14 | - | 17,050 |
23.09.24 16:04:02 | - | 17,050 |
23.09.24 16:03:37 | - | 17,050 |
23.09.24 16:03:33 | - | 17,055 |
23.09.24 16:03:12 | - | 17,050 |
23.09.24 16:03:05 | - | 17,055 |
23.09.24 16:03:04 | - | 17,060 |
23.09.24 16:02:43 | - | 17,060 |
23.09.24 16:02:42 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:19 | - | 17,060 |
23.09.24 16:02:14 | - | 17,060 |
23.09.24 16:02:07 | - | 17,060 |
23.09.24 16:01:51 | - | 17,060 |
23.09.24 16:01:49 | - | 17,060 |
23.09.24 16:01:48 | - | 17,060 |
23.09.24 16:01:40 | - | 17,060 |
23.09.24 16:01:33 | - | 17,060 |
23.09.24 16:01:33 | - | 17,065 |
23.09.24 16:01:08 | - | 17,065 |
23.09.24 16:01:08 | - | 17,040 |
23.09.24 16:01:07 | - | 17,060 |
23.09.24 16:01:02 | - | 17,055 |
23.09.24 16:00:59 | - | 17,050 |
23.09.24 16:00:53 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:42 | - | 17,045 |
23.09.24 16:00:40 | - | 17,040 |
23.09.24 16:00:39 | - | 17,040 |
23.09.24 16:00:31 | - | 17,045 |
23.09.24 16:00:25 | - | 17,050 |
23.09.24 16:00:22 | - | 17,040 |
23.09.24 16:00:20 | - | 17,050 |
23.09.24 16:00:08 | - | 17,045 |
23.09.24 16:00:07 | - | 17,050 |
23.09.24 15:59:55 | - | 17,050 |
23.09.24 15:59:46 | - | 17,050 |
23.09.24 15:59:39 | - | 17,045 |
23.09.24 15:59:29 | - | 17,045 |
23.09.24 15:59:26 | - | 17,045 |
23.09.24 15:59:21 | - | 17,050 |