SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:47 | - | 17,065 |
23.09.24 16:16:36 | - | 17,065 |
23.09.24 16:16:05 | - | 17,065 |
23.09.24 16:16:04 | - | 17,065 |
23.09.24 16:15:41 | - | 17,065 |
23.09.24 16:15:35 | - | 17,060 |
23.09.24 16:15:26 | - | 17,060 |
23.09.24 16:15:08 | - | 17,060 |
23.09.24 16:14:57 | - | 17,060 |
23.09.24 16:14:43 | - | 17,055 |
23.09.24 16:14:29 | - | 17,060 |
23.09.24 16:14:28 | - | 17,060 |
23.09.24 16:14:25 | - | 17,060 |
23.09.24 16:14:24 | - | 17,060 |
23.09.24 16:14:05 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:37 | - | 17,050 |
23.09.24 16:13:03 | - | 17,060 |
23.09.24 16:12:57 | - | 17,055 |
23.09.24 16:12:44 | - | 17,060 |
23.09.24 16:12:27 | - | 17,065 |
23.09.24 16:12:19 | - | 17,065 |
23.09.24 16:12:19 | - | 17,070 |
23.09.24 16:12:01 | - | 17,060 |
23.09.24 16:11:56 | - | 17,060 |
23.09.24 16:11:54 | - | 17,055 |
23.09.24 16:11:53 | - | 17,055 |
23.09.24 16:11:49 | - | 17,060 |
23.09.24 16:11:47 | - | 17,055 |
23.09.24 16:11:24 | - | 17,050 |
23.09.24 16:11:23 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:13 | - | 17,050 |
23.09.24 16:10:54 | - | 17,045 |
23.09.24 16:10:37 | - | 17,050 |
23.09.24 16:10:13 | - | 17,045 |
23.09.24 16:10:07 | - | 17,050 |
23.09.24 16:09:45 | - | 17,045 |
23.09.24 16:09:32 | - | 17,045 |
23.09.24 16:09:26 | - | 17,045 |
23.09.24 16:09:25 | - | 17,045 |
23.09.24 16:09:22 | - | 17,045 |
23.09.24 16:09:18 | - | 17,045 |
23.09.24 16:09:08 | - | 17,045 |
23.09.24 16:08:58 | - | 17,050 |
23.09.24 16:08:51 | - | 17,045 |
23.09.24 16:08:49 | - | 17,050 |