SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:26 | - | 17,030 |
23.09.24 15:40:19 | - | 17,025 |
23.09.24 15:40:18 | - | 17,025 |
23.09.24 15:40:17 | - | 17,020 |
23.09.24 15:40:17 | - | 17,025 |
23.09.24 15:40:16 | - | 17,015 |
23.09.24 15:40:04 | - | 17,015 |
23.09.24 15:40:04 | - | 17,015 |
23.09.24 15:39:55 | - | 17,010 |
23.09.24 15:39:55 | - | 17,015 |
23.09.24 15:39:22 | - | 17,010 |
23.09.24 15:38:34 | - | 17,015 |
23.09.24 15:38:21 | - | 17,020 |
23.09.24 15:37:50 | - | 17,025 |
23.09.24 15:37:34 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:33 | - | 17,020 |
23.09.24 15:37:26 | - | 17,020 |
23.09.24 15:37:08 | - | 17,025 |
23.09.24 15:37:03 | - | 17,025 |
23.09.24 15:36:47 | - | 17,025 |
23.09.24 15:36:09 | - | 17,015 |
23.09.24 15:36:04 | - | 17,005 |
23.09.24 15:36:01 | - | 17,010 |
23.09.24 15:35:54 | - | 17,010 |
23.09.24 15:35:32 | - | 17,010 |
23.09.24 15:35:27 | - | 17,005 |
23.09.24 15:35:21 | - | 17,010 |
23.09.24 15:35:15 | - | 17,005 |
23.09.24 15:34:52 | - | 17,010 |
23.09.24 15:34:46 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:45 | - | 17,010 |
23.09.24 15:34:32 | - | 17,020 |
23.09.24 15:34:26 | - | 17,020 |
23.09.24 15:34:24 | - | 17,020 |
23.09.24 15:34:23 | - | 17,020 |
23.09.24 15:34:21 | - | 17,020 |
23.09.24 15:34:20 | - | 17,020 |
23.09.24 15:34:14 | - | 17,020 |
23.09.24 15:34:12 | - | 17,020 |
23.09.24 15:34:05 | - | 17,025 |
23.09.24 15:34:02 | - | 17,020 |
23.09.24 15:33:59 | - | 17,020 |
23.09.24 15:33:53 | - | 17,020 |
23.09.24 15:33:49 | - | 17,020 |
23.09.24 15:33:44 | - | 17,020 |