SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:59 | - | 17,020 |
23.09.24 15:33:53 | - | 17,020 |
23.09.24 15:33:49 | - | 17,020 |
23.09.24 15:33:44 | - | 17,020 |
23.09.24 15:33:32 | - | 17,015 |
23.09.24 15:33:21 | - | 17,015 |
23.09.24 15:33:11 | - | 17,005 |
23.09.24 15:33:11 | - | 17,000 |
23.09.24 15:33:08 | - | 17,000 |
23.09.24 15:32:59 | - | 16,995 |
23.09.24 15:32:54 | - | 16,990 |
23.09.24 15:32:52 | - | 16,985 |
23.09.24 15:32:46 | - | 16,980 |
23.09.24 15:32:44 | - | 16,985 |
23.09.24 15:32:39 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:32 | - | 16,980 |
23.09.24 15:32:18 | - | 16,980 |
23.09.24 15:32:11 | - | 16,980 |
23.09.24 15:32:05 | - | 16,975 |
23.09.24 15:32:01 | - | 16,985 |
23.09.24 15:31:54 | - | 16,990 |
23.09.24 15:31:44 | - | 16,985 |
23.09.24 15:31:31 | - | 16,990 |
23.09.24 15:31:29 | - | 16,990 |
23.09.24 15:31:04 | - | 16,995 |
23.09.24 15:31:03 | - | 16,995 |
23.09.24 15:31:01 | - | 17,005 |
23.09.24 15:30:27 | - | 17,005 |
23.09.24 15:30:09 | - | 17,010 |
23.09.24 15:30:07 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:58 | - | 17,005 |
23.09.24 15:29:57 | - | 17,005 |
23.09.24 15:29:47 | - | 17,005 |
23.09.24 15:29:44 | - | 17,005 |
23.09.24 15:29:39 | - | 17,010 |
23.09.24 15:29:37 | - | 17,015 |
23.09.24 15:29:37 | - | 17,010 |
23.09.24 15:29:36 | - | 17,015 |
23.09.24 15:29:32 | - | 17,010 |
23.09.24 15:29:32 | - | 17,015 |
23.09.24 15:29:31 | - | 17,010 |
23.09.24 15:29:30 | - | 17,015 |
23.09.24 15:29:27 | - | 17,010 |
23.09.24 15:29:24 | - | 17,015 |
23.09.24 15:29:21 | - | 17,010 |