SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:53 | - | 17,055 |
23.09.24 16:11:49 | - | 17,060 |
23.09.24 16:11:47 | - | 17,055 |
23.09.24 16:11:24 | - | 17,050 |
23.09.24 16:11:23 | - | 17,055 |
23.09.24 16:11:13 | - | 17,050 |
23.09.24 16:10:54 | - | 17,045 |
23.09.24 16:10:37 | - | 17,050 |
23.09.24 16:10:13 | - | 17,045 |
23.09.24 16:10:07 | - | 17,050 |
23.09.24 16:09:45 | - | 17,045 |
23.09.24 16:09:32 | - | 17,045 |
23.09.24 16:09:26 | - | 17,045 |
23.09.24 16:09:25 | - | 17,045 |
23.09.24 16:09:22 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:18 | - | 17,045 |
23.09.24 16:09:08 | - | 17,045 |
23.09.24 16:08:58 | - | 17,050 |
23.09.24 16:08:51 | - | 17,045 |
23.09.24 16:08:49 | - | 17,050 |
23.09.24 16:08:45 | - | 17,045 |
23.09.24 16:08:43 | - | 17,050 |
23.09.24 16:08:42 | - | 17,045 |
23.09.24 16:08:31 | - | 17,045 |
23.09.24 16:08:25 | - | 17,045 |
23.09.24 16:08:19 | - | 17,045 |
23.09.24 16:08:19 | - | 17,040 |
23.09.24 16:08:11 | - | 17,055 |
23.09.24 16:08:08 | - | 17,050 |
23.09.24 16:08:04 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:02 | - | 17,045 |
23.09.24 16:08:01 | - | 17,045 |
23.09.24 16:08:00 | - | 17,040 |
23.09.24 16:07:52 | - | 17,045 |
23.09.24 16:07:51 | - | 17,040 |
23.09.24 16:07:47 | - | 17,045 |
23.09.24 16:07:40 | - | 17,040 |
23.09.24 16:07:39 | - | 17,040 |
23.09.24 16:07:33 | - | 17,035 |
23.09.24 16:07:25 | - | 17,035 |
23.09.24 16:07:09 | - | 17,035 |
23.09.24 16:07:08 | - | 17,045 |
23.09.24 16:07:03 | - | 17,040 |
23.09.24 16:06:57 | - | 17,045 |
23.09.24 16:06:42 | - | 17,035 |