SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:02 | - | 17,030 |
23.09.24 15:21:55 | - | 17,035 |
23.09.24 15:21:54 | - | 17,030 |
23.09.24 15:21:54 | - | 17,035 |
23.09.24 15:21:53 | - | 17,030 |
23.09.24 15:21:52 | - | 17,035 |
23.09.24 15:21:20 | - | 17,040 |
23.09.24 15:21:18 | - | 17,035 |
23.09.24 15:21:18 | - | 17,040 |
23.09.24 15:21:17 | - | 17,035 |
23.09.24 15:21:07 | - | 17,040 |
23.09.24 15:20:59 | - | 17,040 |
23.09.24 15:20:58 | - | 17,035 |
23.09.24 15:20:53 | - | 17,040 |
23.09.24 15:20:52 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:51 | - | 17,040 |
23.09.24 15:20:50 | - | 17,035 |
23.09.24 15:20:42 | - | 17,040 |
23.09.24 15:20:40 | - | 17,040 |
23.09.24 15:20:39 | - | 17,035 |
23.09.24 15:20:38 | - | 17,040 |
23.09.24 15:20:25 | - | 17,045 |
23.09.24 15:19:44 | - | 17,050 |
23.09.24 15:18:35 | - | 17,050 |
23.09.24 15:18:34 | - | 17,050 |
23.09.24 15:18:19 | - | 17,045 |
23.09.24 15:18:17 | - | 17,045 |
23.09.24 15:18:03 | - | 17,045 |
23.09.24 15:18:02 | - | 17,045 |
23.09.24 15:17:44 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:43 | - | 17,040 |
23.09.24 15:17:33 | - | 17,045 |
23.09.24 15:17:32 | - | 17,040 |
23.09.24 15:17:31 | - | 17,040 |
23.09.24 15:17:29 | - | 17,045 |
23.09.24 15:17:28 | - | 17,045 |
23.09.24 15:17:27 | - | 17,040 |
23.09.24 15:17:25 | - | 17,045 |
23.09.24 15:17:23 | - | 17,040 |
23.09.24 15:17:18 | - | 17,045 |
23.09.24 15:17:16 | - | 17,040 |
23.09.24 15:17:08 | - | 17,045 |
23.09.24 15:16:54 | - | 17,045 |
23.09.24 15:16:51 | - | 17,040 |
23.09.24 15:16:47 | - | 17,045 |