SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:34 | - | 17,035 |
23.09.24 17:45:28 | - | 17,035 |
23.09.24 17:45:04 | - | 17,040 |
23.09.24 17:45:01 | - | 17,035 |
23.09.24 17:45:00 | - | 17,035 |
23.09.24 17:44:40 | - | 17,035 |
23.09.24 17:44:10 | - | 17,035 |
23.09.24 17:44:09 | - | 17,030 |
23.09.24 17:44:07 | - | 17,035 |
23.09.24 17:44:05 | - | 17,030 |
23.09.24 17:44:03 | - | 17,035 |
23.09.24 17:43:45 | - | 17,035 |
23.09.24 17:43:44 | - | 17,035 |
23.09.24 17:43:40 | - | 17,035 |
23.09.24 17:43:39 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:37 | - | 17,035 |
23.09.24 17:43:35 | - | 17,035 |
23.09.24 17:43:31 | - | 17,035 |
23.09.24 17:43:07 | - | 17,035 |
23.09.24 17:43:02 | - | 17,030 |
23.09.24 17:42:59 | - | 17,035 |
23.09.24 17:42:54 | - | 17,030 |
23.09.24 17:42:36 | - | 17,035 |
23.09.24 17:42:35 | - | 17,035 |
23.09.24 17:42:32 | - | 17,035 |
23.09.24 17:42:27 | - | 17,030 |
23.09.24 17:42:25 | - | 17,035 |
23.09.24 17:42:22 | - | 17,030 |
23.09.24 17:42:13 | - | 17,035 |
23.09.24 17:42:07 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:19 | - | 17,035 |
23.09.24 17:41:15 | - | 17,030 |
23.09.24 17:41:15 | - | 17,035 |
23.09.24 17:41:13 | - | 17,030 |
23.09.24 17:41:09 | - | 17,035 |
23.09.24 17:41:07 | - | 17,030 |
23.09.24 17:41:05 | - | 17,035 |
23.09.24 17:40:53 | - | 17,030 |
23.09.24 17:40:52 | - | 17,035 |
23.09.24 17:40:44 | - | 17,030 |
23.09.24 17:40:43 | - | 17,035 |
23.09.24 17:40:41 | - | 17,030 |
23.09.24 17:40:31 | - | 17,035 |
23.09.24 17:40:27 | - | 17,035 |
23.09.24 17:40:25 | - | 17,035 |