SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:51 | - | 17,035 |
23.09.24 17:11:49 | - | 17,040 |
23.09.24 17:11:48 | - | 17,035 |
23.09.24 17:11:47 | - | 17,040 |
23.09.24 17:11:44 | - | 17,035 |
23.09.24 17:11:41 | - | 17,040 |
23.09.24 17:11:35 | - | 17,035 |
23.09.24 17:11:34 | - | 17,040 |
23.09.24 17:10:51 | - | 17,035 |
23.09.24 17:10:48 | - | 17,040 |
23.09.24 17:10:46 | - | 17,035 |
23.09.24 17:10:44 | - | 17,040 |
23.09.24 17:10:34 | - | 17,035 |
23.09.24 17:10:33 | - | 17,035 |
23.09.24 17:10:03 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:53 | - | 17,035 |
23.09.24 17:09:51 | - | 17,035 |
23.09.24 17:09:30 | - | 17,035 |
23.09.24 17:09:29 | - | 17,040 |
23.09.24 17:09:18 | - | 17,035 |
23.09.24 17:09:17 | - | 17,040 |
23.09.24 17:08:37 | - | 17,035 |
23.09.24 17:07:44 | - | 17,035 |
23.09.24 17:07:39 | - | 17,035 |
23.09.24 17:07:38 | - | 17,035 |
23.09.24 17:07:32 | - | 17,035 |
23.09.24 17:07:32 | - | 17,030 |
23.09.24 17:07:28 | - | 17,035 |
23.09.24 17:07:27 | - | 17,030 |
23.09.24 17:07:22 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:06 | - | 17,035 |
23.09.24 17:06:52 | - | 17,030 |
23.09.24 17:06:52 | - | 17,035 |
23.09.24 17:06:51 | - | 17,030 |
23.09.24 17:06:50 | - | 17,035 |
23.09.24 17:06:45 | - | 17,030 |
23.09.24 17:06:41 | - | 17,035 |
23.09.24 17:06:15 | - | 17,035 |
23.09.24 17:06:14 | - | 17,035 |
23.09.24 17:06:12 | - | 17,035 |
23.09.24 17:06:11 | - | 17,035 |
23.09.24 17:06:04 | - | 17,035 |
23.09.24 17:06:03 | - | 17,040 |
23.09.24 17:05:34 | - | 17,045 |
23.09.24 17:05:33 | - | 17,040 |