SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:07 | - | 17,045 |
23.09.24 14:26:05 | - | 17,050 |
23.09.24 14:25:35 | - | 17,045 |
23.09.24 14:25:34 | - | 17,040 |
23.09.24 14:25:30 | - | 17,050 |
23.09.24 14:25:23 | - | 17,045 |
23.09.24 14:25:22 | - | 17,050 |
23.09.24 14:25:14 | - | 17,050 |
23.09.24 14:25:06 | - | 17,050 |
23.09.24 14:24:53 | - | 17,050 |
23.09.24 14:24:23 | - | 17,055 |
23.09.24 14:23:55 | - | 17,060 |
23.09.24 14:23:34 | - | 17,060 |
23.09.24 14:23:18 | - | 17,060 |
23.09.24 14:23:05 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:51 | - | 17,055 |
23.09.24 14:22:41 | - | 17,050 |
23.09.24 14:22:06 | - | 17,055 |
23.09.24 14:21:55 | - | 17,055 |
23.09.24 14:21:48 | - | 17,055 |
23.09.24 14:21:22 | - | 17,055 |
23.09.24 14:20:46 | - | 17,055 |
23.09.24 14:20:43 | - | 17,060 |
23.09.24 14:20:43 | - | 17,055 |
23.09.24 14:20:40 | - | 17,055 |
23.09.24 14:19:55 | - | 17,055 |
23.09.24 14:19:54 | - | 17,055 |
23.09.24 14:19:44 | - | 17,055 |
23.09.24 14:19:37 | - | 17,055 |
23.09.24 14:19:20 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:11 | - | 17,055 |
23.09.24 14:18:57 | - | 17,055 |
23.09.24 14:18:53 | - | 17,055 |
23.09.24 14:18:50 | - | 17,055 |
23.09.24 14:18:41 | - | 17,055 |
23.09.24 14:18:35 | - | 17,055 |
23.09.24 14:18:34 | - | 17,050 |
23.09.24 14:18:34 | - | 17,050 |
23.09.24 14:18:01 | - | 17,040 |
23.09.24 14:17:32 | - | 17,035 |
23.09.24 14:17:32 | - | 17,030 |
23.09.24 14:17:15 | - | 17,030 |
23.09.24 14:17:03 | - | 17,035 |
23.09.24 14:17:02 | - | 17,035 |
23.09.24 14:16:53 | - | 17,035 |