SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:24 | - | 17,005 |
23.09.24 12:43:57 | - | 17,000 |
23.09.24 12:43:46 | - | 17,005 |
23.09.24 12:43:15 | - | 17,005 |
23.09.24 12:43:14 | - | 17,000 |
23.09.24 12:43:01 | - | 17,005 |
23.09.24 12:42:50 | - | 17,000 |
23.09.24 12:42:49 | - | 17,005 |
23.09.24 12:42:27 | - | 17,000 |
23.09.24 12:42:23 | - | 17,000 |
23.09.24 12:41:30 | - | 16,995 |
23.09.24 12:40:41 | - | 17,000 |
23.09.24 12:40:20 | - | 16,995 |
23.09.24 12:40:19 | - | 16,995 |
23.09.24 12:40:18 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:16 | - | 16,990 |
23.09.24 12:39:12 | - | 16,995 |
23.09.24 12:38:25 | - | 17,000 |
23.09.24 12:37:53 | - | 17,000 |
23.09.24 12:37:47 | - | 16,995 |
23.09.24 12:37:40 | - | 16,995 |
23.09.24 12:37:14 | - | 17,000 |
23.09.24 12:36:31 | - | 16,995 |
23.09.24 12:36:29 | - | 16,995 |
23.09.24 12:36:04 | - | 17,000 |
23.09.24 12:35:58 | - | 17,000 |
23.09.24 12:35:50 | - | 17,000 |
23.09.24 12:35:46 | - | 17,000 |
23.09.24 12:35:37 | - | 17,000 |
23.09.24 12:35:33 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:21 | - | 16,995 |
23.09.24 12:35:20 | - | 16,995 |
23.09.24 12:35:16 | - | 16,995 |
23.09.24 12:35:05 | - | 16,990 |
23.09.24 12:34:54 | - | 17,000 |
23.09.24 12:34:13 | - | 17,000 |
23.09.24 12:34:10 | - | 17,005 |
23.09.24 12:34:04 | - | 17,000 |
23.09.24 12:33:58 | - | 17,005 |
23.09.24 12:33:28 | - | 17,010 |
23.09.24 12:33:23 | - | 17,005 |
23.09.24 12:33:22 | - | 17,010 |
23.09.24 12:33:20 | - | 17,005 |
23.09.24 12:33:19 | - | 17,010 |
23.09.24 12:32:58 | - | 17,005 |