SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:55 | - | 16,990 |
23.09.24 12:53:53 | - | 16,990 |
23.09.24 12:53:46 | - | 16,995 |
23.09.24 12:53:37 | - | 16,995 |
23.09.24 12:53:17 | - | 16,995 |
23.09.24 12:53:16 | - | 16,995 |
23.09.24 12:53:07 | - | 17,000 |
23.09.24 12:53:04 | - | 16,995 |
23.09.24 12:53:02 | - | 17,000 |
23.09.24 12:53:00 | - | 17,000 |
23.09.24 12:52:54 | - | 17,005 |
23.09.24 12:52:45 | - | 17,000 |
23.09.24 12:52:42 | - | 17,000 |
23.09.24 12:51:53 | - | 16,995 |
23.09.24 12:51:49 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:47 | - | 16,995 |
23.09.24 12:51:47 | - | 17,000 |
23.09.24 12:51:46 | - | 16,995 |
23.09.24 12:51:44 | - | 17,000 |
23.09.24 12:51:42 | - | 16,995 |
23.09.24 12:51:41 | - | 17,000 |
23.09.24 12:51:32 | - | 17,000 |
23.09.24 12:51:27 | - | 17,005 |
23.09.24 12:51:27 | - | 17,005 |
23.09.24 12:51:26 | - | 17,005 |
23.09.24 12:51:25 | - | 17,000 |
23.09.24 12:51:22 | - | 17,000 |
23.09.24 12:51:20 | - | 17,000 |
23.09.24 12:51:19 | - | 17,000 |
23.09.24 12:51:19 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:06 | - | 17,000 |
23.09.24 12:51:06 | - | 17,000 |
23.09.24 12:51:04 | - | 17,000 |
23.09.24 12:51:03 | - | 16,995 |
23.09.24 12:50:54 | - | 16,995 |
23.09.24 12:50:54 | - | 16,995 |
23.09.24 12:50:48 | - | 16,995 |
23.09.24 12:50:41 | - | 16,995 |
23.09.24 12:50:31 | - | 16,990 |
23.09.24 12:49:40 | - | 16,990 |
23.09.24 12:49:01 | - | 16,985 |
23.09.24 12:48:42 | - | 16,985 |
23.09.24 12:48:35 | - | 16,980 |
23.09.24 12:48:06 | - | 16,985 |
23.09.24 12:48:06 | - | 16,980 |