SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:58 | - | 17,005 |
23.09.24 12:33:28 | - | 17,010 |
23.09.24 12:33:23 | - | 17,005 |
23.09.24 12:33:22 | - | 17,010 |
23.09.24 12:33:20 | - | 17,005 |
23.09.24 12:33:19 | - | 17,010 |
23.09.24 12:32:58 | - | 17,005 |
23.09.24 12:32:57 | - | 17,005 |
23.09.24 12:32:56 | - | 17,005 |
23.09.24 12:32:15 | - | 17,010 |
23.09.24 12:32:10 | - | 17,005 |
23.09.24 12:32:08 | - | 17,010 |
23.09.24 12:32:06 | - | 17,005 |
23.09.24 12:32:05 | - | 17,005 |
23.09.24 12:31:50 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:49 | - | 17,005 |
23.09.24 12:31:48 | - | 17,005 |
23.09.24 12:31:47 | - | 17,000 |
23.09.24 12:31:46 | - | 17,000 |
23.09.24 12:31:46 | - | 17,000 |
23.09.24 12:31:42 | - | 17,000 |
23.09.24 12:30:47 | - | 16,995 |
23.09.24 12:30:44 | - | 16,990 |
23.09.24 12:30:27 | - | 16,990 |
23.09.24 12:30:23 | - | 16,995 |
23.09.24 12:30:20 | - | 17,000 |
23.09.24 12:30:19 | - | 17,000 |
23.09.24 12:30:01 | - | 16,995 |
23.09.24 12:29:59 | - | 16,995 |
23.09.24 12:29:48 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:43 | - | 16,995 |
23.09.24 12:29:10 | - | 16,995 |
23.09.24 12:29:05 | - | 16,995 |
23.09.24 12:29:05 | - | 16,995 |
23.09.24 12:29:04 | - | 16,990 |
23.09.24 12:28:57 | - | 16,995 |
23.09.24 12:27:02 | - | 16,985 |
23.09.24 12:26:46 | - | 16,980 |
23.09.24 12:26:41 | - | 16,980 |
23.09.24 12:26:41 | - | 16,980 |
23.09.24 12:26:34 | - | 16,980 |
23.09.24 12:26:30 | - | 16,985 |
23.09.24 12:26:26 | - | 16,985 |
23.09.24 12:25:52 | - | 16,985 |
23.09.24 12:25:51 | - | 16,985 |